Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.563	5.617	5.508	5.517	20,366,846	-0.03(-0.49%)
Mar 30, 2021	5.572	5.599	5.517	5.545	17,776,202	-0.03(-0.49%)
Mar 29, 2021	5.608	5.690	5.536	5.572	19,439,368	-0.06(-1.13%)
Mar 26, 2021	5.572	5.690	5.536	5.635	29,680,842	+0.06(+1.14%)
Mar 25, 2021	5.581	5.626	5.527	5.572	16,875,284	+0.04(+0.65%)
Mar 24, 2021	5.653	5.699	5.527	5.536	26,944,426	-0.12(-2.08%)
Mar 23, 2021	5.717	5.816	5.635	5.653	28,692,790	-0.06(-1.11%)
Mar 22, 2021	5.590	5.744	5.508	5.717	31,870,482	+0.21(+3.78%)
Mar 19, 2021	5.508	5.595	5.490	5.508	43,193,328	-0.02(-0.33%)
Mar 18, 2021	5.626	5.672	5.490	5.527	23,772,696	-0.17(-3.02%)
Mar 17, 2021	5.717	5.717	5.581	5.699	30,556,092	-0.04(-0.63%)
Mar 16, 2021	5.690	5.798	5.662	5.735	31,714,036	+0.07(+1.28%)
Mar 15, 2021	5.599	5.699	5.581	5.662	21,579,264	+0.08(+1.46%)
Mar 12, 2021	5.517	5.617	5.508	5.581	22,063,004	+0.02(+0.33%)
Mar 11, 2021	5.481	5.599	5.481	5.563	20,808,476	+0.07(+1.32%)
Mar 10, 2021	5.454	5.554	5.409	5.490	25,210,864	+0.08(+1.51%)
Mar 09, 2021	5.373	5.472	5.327	5.409	30,297,176	+0.05(+1.02%)
Mar 08, 2021	5.327	5.427	5.309	5.354	35,952,732	+0.02(+0.34%)
Mar 05, 2021	5.264	5.363	5.219	5.336	33,144,120	+0.09(+1.73%)
Mar 04, 2021	5.327	5.391	5.219	5.246	28,238,570	-0.09(-1.70%)
Mar 03, 2021	5.409	5.436	5.318	5.336	22,990,742	-0.08(-1.51%)
Mar 02, 2021	5.454	5.472	5.400	5.418	20,022,562	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Follow Us