Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.810	3.898	3.791	3.849	15,959,941	+0.01(+0.25%)
Mar 30, 2023	3.791	3.869	3.781	3.839	15,360,327	+0.06(+1.54%)
Mar 29, 2023	3.752	3.806	3.723	3.781	15,330,290	+0.06(+1.56%)
Mar 28, 2023	3.616	3.742	3.607	3.723	17,377,422	+0.09(+2.40%)
Mar 27, 2023	3.675	3.742	3.602	3.636	21,759,594	-0.02(-0.53%)
Mar 24, 2023	3.481	3.665	3.442	3.655	22,817,410	+0.16(+4.43%)
Mar 23, 2023	3.578	3.587	3.461	3.500	18,948,178	-0.07(-1.90%)
Mar 22, 2023	3.665	3.694	3.549	3.568	18,162,096	-0.12(-3.16%)
Mar 21, 2023	3.616	3.694	3.602	3.684	16,747,191	+0.09(+2.43%)
Mar 20, 2023	3.529	3.621	3.515	3.597	15,385,868	+0.07(+1.92%)
Mar 17, 2023	3.490	3.549	3.490	3.529	28,168,346	+0.03(+0.83%)
Mar 16, 2023	3.500	3.529	3.452	3.500	20,431,580	-0.04(-1.10%)
Mar 15, 2023	3.335	3.549	3.326	3.539	22,064,974	+0.14(+3.99%)
Mar 14, 2023	3.539	3.558	3.384	3.403	18,284,428	-0.12(-3.31%)
Mar 13, 2023	3.558	3.670	3.510	3.519	26,300,168	-0.04(-1.09%)
Mar 10, 2023	3.684	3.684	3.529	3.558	22,388,502	-0.13(-3.42%)
Mar 09, 2023	3.742	3.772	3.655	3.684	19,586,838	-0.06(-1.55%)
Mar 08, 2023	3.946	3.956	3.713	3.742	36,354,976	-0.19(-4.93%)
Mar 07, 2023	4.130	4.155	3.917	3.936	22,208,330	-0.23(-5.58%)
Mar 06, 2023	4.091	4.198	4.072	4.169	18,449,542	+0.05(+1.18%)
Mar 03, 2023	4.150	4.179	4.111	4.121	14,864,225	-0.05(-1.16%)
Mar 02, 2023	4.121	4.179	4.087	4.169	12,238,808	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Sirius XM Holdings (NQ: SIRI )

Historical Prices

Sections

Services

Follow Us