Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.777 2.803 2.751 2.794 76,621,296 +0.04(+1.43%)
Mar 28, 2014 2.759 2.803 2.751 2.755 60,479,324 +0.03(+0.96%)
Mar 27, 2014 2.751 2.790 2.698 2.729 89,690,704 -0.03(-0.95%)
Mar 26, 2014 2.812 2.838 2.751 2.755 111,136,048 -0.01(-0.47%)
Mar 25, 2014 2.855 2.882 2.698 2.768 208,609,904 -0.08(-2.76%)
Mar 24, 2014 2.934 2.934 2.812 2.847 155,730,624 -0.08(-2.69%)
Mar 21, 2014 2.951 2.964 2.925 2.925 75,869,040 -0.01(-0.30%)
Mar 20, 2014 2.969 2.969 2.934 2.934 51,435,760 -0.03(-1.03%)
Mar 19, 2014 2.960 3.004 2.951 2.964 67,453,104 +0.00(+0.15%)
Mar 18, 2014 2.995 3.004 2.947 2.960 62,885,432 -0.03(-0.88%)
Mar 17, 2014 3.047 3.047 2.960 2.986 57,222,360 -0.02(-0.58%)
Mar 14, 2014 2.934 3.074 2.925 3.004 343,513,600 +0.06(+2.08%)
Mar 13, 2014 2.978 2.995 2.934 2.943 49,957,544 -0.02(-0.59%)
Mar 12, 2014 2.991 3.012 2.943 2.960 96,750,360 -0.03(-1.17%)
Mar 11, 2014 3.047 3.056 2.995 2.995 44,513,544 -0.03(-1.15%)
Mar 10, 2014 3.065 3.082 3.012 3.030 70,340,448 -0.03(-1.14%)
Mar 07, 2014 3.135 3.143 3.065 3.065 30,356,654 -0.04(-1.27%)
Mar 06, 2014 3.100 3.126 3.065 3.104 53,175,172 +0.00(+0.14%)
Mar 05, 2014 3.152 3.170 3.100 3.100 101,919,592 -0.03(-1.11%)
Mar 04, 2014 3.135 3.170 3.117 3.135 53,597,232 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.