Indicators

Sirius XM Holdings (NQ: SIRI )

3.055 -0.025 (-0.81%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.886	3.856	3.856	3.846	12,095,820	-0.02(-0.51%)
Mar 27, 2024	3.846	3.886	3.837	3.866	16,848,522	+0.04(+1.04%)
Mar 26, 2024	3.856	3.896	3.822	3.827	14,865,205	-0.03(-0.77%)
Mar 25, 2024	3.846	3.916	3.817	3.856	9,264,098	+0.01(+0.26%)
Mar 22, 2024	3.876	3.886	3.798	3.846	15,693,174	+0.00(+0.00%)
Mar 21, 2024	3.876	3.896	3.837	3.846	20,164,802	+0.01(+0.26%)
Mar 20, 2024	3.936	3.941	3.797	3.837	20,334,208	-0.12(-3.01%)
Mar 19, 2024	3.965	3.995	3.926	3.956	14,508,695	-0.04(-0.99%)
Mar 18, 2024	4.035	4.035	3.965	3.995	11,552,981	-0.02(-0.49%)
Mar 15, 2024	4.065	4.094	3.998	4.015	26,097,362	-0.03(-0.74%)
Mar 14, 2024	4.104	4.114	3.986	4.045	20,099,116	-0.06(-1.45%)
Mar 13, 2024	4.094	4.154	4.060	4.104	22,216,806	+0.03(+0.73%)
Mar 12, 2024	4.104	4.134	3.975	4.074	22,651,592	-0.06(-1.44%)
Mar 11, 2024	4.104	4.184	4.094	4.134	15,415,085	+0.01(+0.24%)
Mar 08, 2024	4.114	4.203	4.084	4.124	16,278,113	-0.02(-0.48%)
Mar 07, 2024	4.203	4.213	4.114	4.144	13,280,638	-0.01(-0.24%)
Mar 06, 2024	4.124	4.193	4.060	4.154	19,867,212	+0.02(+0.48%)
Mar 05, 2024	4.164	4.174	4.104	4.134	15,766,794	+0.00(+0.00%)
Mar 04, 2024	4.233	4.248	4.104	4.134	17,369,520	-0.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.