Indicators

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2022				15.16	0	+0.08(+0.52%)
May 19, 2022	15.18	15.39	15.07	15.08	695,425	-0.19(-1.26%)
May 18, 2022	15.40	15.51	15.19	15.27	809,659	-0.21(-1.36%)
May 17, 2022	15.31	15.65	15.18	15.48	994,844	+0.23(+1.50%)
May 16, 2022	15.21	15.42	14.94	15.25	725,645	+0.19(+1.28%)
May 13, 2022	14.89	15.06	14.71	15.06	771,758	+0.17(+1.12%)
May 12, 2022	14.67	14.92	14.53	14.89	765,919	+0.30(+2.04%)
May 11, 2022	14.72	14.97	14.46	14.60	1,149,850	+0.22(+1.53%)
May 10, 2022	14.97	14.97	13.96	14.38	1,311,458	-0.22(-1.50%)
May 09, 2022	14.92	15.03	14.46	14.60	1,010,451	-0.42(-2.81%)
May 06, 2022	15.34	15.34	14.79	15.02	697,918	-0.14(-0.93%)
May 05, 2022	14.98	15.19	14.90	15.16	733,106	+0.06(+0.41%)
May 04, 2022	14.84	15.15	14.67	15.10	649,524	+0.24(+1.59%)
May 03, 2022	14.36	14.93	14.36	14.86	812,272	+0.57(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.