Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.68 17.71 17.36 17.53 2,024,412 -0.10(-0.59%)
Apr 27, 2017 17.87 17.87 17.61 17.63 932,365 -0.07(-0.40%)
Apr 26, 2017 17.66 17.78 17.62 17.70 855,406 +0.06(+0.36%)
Apr 25, 2017 17.30 17.71 17.28 17.64 1,022,220 +0.28(+1.60%)
Apr 24, 2017 17.11 17.43 17.03 17.36 1,457,882 +0.30(+1.77%)
Apr 21, 2017 17.04 17.15 16.97 17.06 695,658 +0.02(+0.14%)
Apr 20, 2017 17.00 17.15 16.95 17.03 507,595 +0.02(+0.14%)
Apr 19, 2017 17.33 17.52 16.97 17.01 1,067,281 -0.28(-1.61%)
Apr 18, 2017 17.08 17.30 17.04 17.29 1,061,500 +0.19(+1.12%)
Apr 17, 2017 16.86 17.11 16.86 17.10 783,712 +0.26(+1.56%)
Apr 13, 2017 16.92 17.03 16.80 16.84 756,488 -0.11(-0.66%)
Apr 12, 2017 16.80 17.00 16.76 16.95 581,548 +0.18(+1.09%)
Apr 11, 2017 16.67 16.84 16.59 16.76 811,819 +0.15(+0.91%)
Apr 10, 2017 16.43 16.72 16.40 16.61 1,121,973 +0.20(+1.21%)
Apr 07, 2017 16.32 16.55 16.22 16.41 772,217 +0.16(+0.98%)
Apr 06, 2017 16.21 16.29 16.03 16.25 1,505,163 +0.02(+0.15%)
Apr 05, 2017 16.04 16.32 16.04 16.23 1,158,154 +0.18(+1.09%)
Apr 04, 2017 15.86 16.08 15.80 16.06 743,306 +0.14(+0.90%)
Apr 03, 2017 16.05 16.09 15.77 15.91 862,039 -0.11(-0.70%)
Mar 31, 2017 15.96 16.11 15.89 16.02 538,420 +0.10(+0.65%)
Mar 30, 2017 15.94 15.99 15.79 15.92 978,286 -0.07(-0.45%)
Mar 29, 2017 15.93 16.08 15.77 15.99 927,470 +0.19(+1.18%)
Mar 28, 2017 15.82 15.84 15.70 15.81 1,155,585 -0.02(-0.15%)
Mar 27, 2017 15.91 15.92 15.63 15.83 838,212 -0.09(-0.54%)
Mar 24, 2017 15.95 16.00 15.77 15.91 1,025,942 +0.16(+0.99%)
Mar 23, 2017 15.60 15.88 15.59 15.76 1,028,333 -0.07(-0.44%)
Mar 22, 2017 15.81 15.98 15.64 15.83 689,032 -0.04(-0.25%)
Mar 21, 2017 15.86 15.96 15.73 15.87 751,526 +0.04(+0.25%)
Mar 20, 2017 15.91 15.98 15.79 15.83 564,059 -0.09(-0.54%)
Mar 17, 2017 15.76 15.99 15.76 15.91 1,169,757 +0.12(+0.79%)
Mar 16, 2017 15.70 16.00 15.70 15.79 1,332,601 +0.15(+0.95%)
Mar 15, 2017 15.28 15.75 15.22 15.64 1,103,701 +0.37(+2.40%)
Mar 14, 2017 15.46 15.59 15.21 15.28 1,232,580 -0.11(-0.71%)
Mar 13, 2017 15.44 15.52 15.30 15.38 706,577 +0.00(+0.00%)
Mar 10, 2017 15.48 15.59 15.38 15.38 810,862 -0.09(-0.60%)
Mar 09, 2017 15.52 15.63 15.39 15.48 768,650 -0.08(-0.50%)
Mar 08, 2017 15.51 15.61 15.37 15.56 1,252,714 +0.03(+0.20%)
Mar 07, 2017 15.59 15.63 15.51 15.52 830,376 -0.09(-0.55%)
Mar 06, 2017 15.70 15.72 15.51 15.61 1,290,866 -0.06(-0.40%)
Mar 03, 2017 15.58 15.70 15.52 15.67 1,226,526 +0.14(+0.90%)
Mar 02, 2017 15.52 15.69 15.31 15.53 1,913,143 +0.00(+0.00%)
Mar 01, 2017 16.21 16.52 15.31 15.53 3,900,554 -0.68(-4.18%)
Feb 28, 2017 16.48 16.48 16.14 16.21 1,141,262 -0.23(-1.38%)
Feb 27, 2017 16.47 16.49 16.31 16.44 721,938 -0.01(-0.05%)
Feb 24, 2017 16.21 16.46 16.21 16.44 883,900 +0.16(+0.96%)
Feb 23, 2017 16.22 16.30 16.12 16.29 883,774 +0.08(+0.48%)
Feb 22, 2017 16.41 16.59 16.11 16.21 682,864 -0.19(-1.14%)
Feb 21, 2017 16.29 16.45 16.10 16.40 940,001 +0.34(+2.14%)
Feb 17, 2017 16.05 16.05 16.05 0 +0.00(+0.00%)
Feb 16, 2017 16.02 16.10 15.95 16.05 633,242 +0.07(+0.44%)
Feb 15, 2017 15.85 16.03 15.77 15.98 532,696 +0.09(+0.54%)
Feb 14, 2017 15.91 15.94 15.72 15.90 725,933 +0.05(+0.34%)
Feb 13, 2017 15.55 15.85 15.49 15.84 1,311,405 +0.38(+2.47%)
Feb 10, 2017 15.51 15.57 15.41 15.46 1,189,705 -0.05(-0.30%)
Feb 09, 2017 15.49 15.56 15.45 15.51 713,873 -0.01(-0.05%)
Feb 08, 2017 15.40 15.58 15.27 15.52 1,034,785 +0.17(+1.12%)
Feb 07, 2017 15.65 15.65 15.21 15.35 1,410,939 -0.23(-1.50%)
Feb 06, 2017 15.63 15.67 15.47 15.58 2,114,627 +0.03(+0.20%)
Feb 03, 2017 15.42 15.70 15.41 15.55 967,019 +0.19(+1.22%)
Feb 02, 2017 15.36 15.46 15.24 15.36 633,460 +0.02(+0.15%)
Feb 01, 2017 15.54 15.58 15.28 15.34 1,078,473 -0.05(-0.35%)
Jan 31, 2017 15.17 15.52 15.03 15.39 1,358,755 +0.23(+1.54%)
Jan 30, 2017 15.35 15.40 15.02 15.16 589,998 -0.25(-1.62%)
Jan 27, 2017 15.45 15.49 15.30 15.41 536,825 +0.01(+0.05%)
Jan 26, 2017 15.42 15.49 15.33 15.40 510,525 +0.03(+0.20%)
Jan 25, 2017 15.25 15.47 15.24 15.37 677,688 +0.06(+0.41%)
Jan 24, 2017 15.15 15.51 15.13 15.31 1,005,405 +0.17(+1.13%)
Jan 23, 2017 15.32 15.45 15.12 15.13 709,755 -0.23(-1.52%)
Jan 20, 2017 15.28 15.48 15.21 15.37 437,210 +0.05(+0.36%)
Jan 19, 2017 15.49 15.56 15.31 15.31 507,599 -0.20(-1.31%)
Jan 18, 2017 15.45 15.52 15.35 15.52 675,799 +0.08(+0.51%)
Jan 17, 2017 15.25 15.56 15.21 15.44 819,363 +0.21(+1.38%)
Jan 13, 2017 15.23 15.23 15.23 0 +0.12(+0.77%)
Jan 12, 2017 15.22 15.26 14.92 15.11 403,134 +0.01(+0.05%)
Jan 11, 2017 15.11 15.19 14.96 15.10 532,135 +0.04(+0.26%)
Jan 10, 2017 15.03 15.14 14.93 15.06 691,014 +0.07(+0.47%)
Jan 09, 2017 15.24 15.28 14.97 14.99 807,670 -0.25(-1.64%)
Jan 06, 2017 15.09 15.33 15.05 15.24 1,070,345 +0.18(+1.19%)
Jan 05, 2017 14.99 15.15 14.96 15.06 858,901 +0.12(+0.84%)
Jan 04, 2017 14.72 15.10 14.70 14.94 939,702 +0.19(+1.32%)
Jan 03, 2017 14.92 15.01 14.68 14.74 988,948 -0.06(-0.42%)
Dec 30, 2016 14.81 14.81 14.81 0 -0.02(-0.11%)
Dec 29, 2016 14.57 15.04 14.57 14.82 865,559 +0.17(+1.17%)
Dec 28, 2016 14.79 14.87 14.63 14.65 560,501 -0.10(-0.64%)
Dec 27, 2016 14.75 14.79 14.61 14.75 740,057 +0.08(+0.57%)
Dec 23, 2016 14.66 14.66 14.66 0 +0.02(+0.10%)
Dec 22, 2016 14.71 14.75 14.58 14.65 525,003 -0.11(-0.72%)
Dec 21, 2016 14.85 14.94 14.72 14.75 761,839 -0.05(-0.36%)
Dec 20, 2016 14.91 15.00 14.75 14.81 1,384,526 -0.05(-0.31%)
Dec 19, 2016 14.85 14.91 14.66 14.85 1,043,659 -0.02(-0.15%)
Dec 16, 2016 15.06 15.33 14.54 14.88 2,655,117 -0.28(-1.86%)
Dec 15, 2016 14.92 15.18 14.82 15.16 846,236 +0.23(+1.53%)
Dec 14, 2016 15.37 15.50 14.91 14.93 1,106,938 -0.46(-2.98%)
Dec 13, 2016 15.29 15.43 15.14 15.39 1,074,095 +0.16(+1.05%)
Dec 12, 2016 15.18 15.39 15.15 15.23 1,104,032 +0.08(+0.55%)
Dec 09, 2016 14.75 15.36 14.72 15.14 2,173,542 +0.38(+2.59%)
Dec 08, 2016 14.73 14.85 14.62 14.76 1,617,195 +0.02(+0.10%)
Dec 07, 2016 14.74 14.87 14.59 14.75 1,851,512 +0.05(+0.36%)
Dec 06, 2016 14.85 14.89 14.62 14.69 1,412,166 -0.15(-1.03%)
Dec 05, 2016 14.89 15.06 14.75 14.85 1,318,199 -0.04(-0.26%)
Dec 02, 2016 14.78 15.04 14.74 14.88 917,785 +0.05(+0.36%)
Dec 01, 2016 15.00 15.21 14.65 14.83 938,896 -0.15(-1.02%)
Nov 30, 2016 15.39 15.39 14.94 14.98 1,077,022 -0.31(-2.00%)
Nov 29, 2016 15.55 15.58 15.23 15.29 559,971 -0.29(-1.86%)
Nov 28, 2016 15.55 15.67 15.33 15.58 784,292 +0.05(+0.29%)
Nov 25, 2016 15.38 15.62 15.35 15.53 275,951 +0.13(+0.84%)
Nov 23, 2016 15.40 15.40 15.40 0 +0.24(+1.56%)
Nov 22, 2016 14.69 15.17 14.68 15.17 1,448,381 +0.53(+3.60%)
Nov 21, 2016 14.57 14.69 14.42 14.64 1,386,651 +0.15(+1.05%)
Nov 18, 2016 14.59 14.88 14.33 14.49 1,486,134 -0.16(-1.09%)
Nov 17, 2016 14.79 14.88 14.62 14.65 845,602 -0.08(-0.57%)
Nov 16, 2016 14.84 14.96 14.69 14.73 823,303 -0.15(-1.03%)
Nov 15, 2016 14.84 15.07 14.81 14.88 1,028,606 +0.08(+0.57%)
Nov 14, 2016 14.73 14.87 14.56 14.80 1,760,838 +0.04(+0.26%)
Nov 11, 2016 14.75 15.14 14.48 14.76 1,487,212 +0.02(+0.10%)
Nov 10, 2016 14.65 15.21 14.27 14.75 2,653,277 +0.21(+1.42%)
Nov 09, 2016 15.27 15.51 14.49 14.54 4,351,634 -1.55(-9.63%)
Nov 08, 2016 15.75 16.23 15.72 16.09 1,195,374 +0.17(+1.05%)
Nov 07, 2016 17.56 17.56 15.77 15.92 2,935,985 -0.58(-3.52%)
Nov 04, 2016 16.27 16.93 16.15 16.50 1,154,346 +0.24(+1.50%)
Nov 03, 2016 16.27 16.43 16.14 16.26 777,195 -0.02(-0.09%)
Nov 02, 2016 16.62 16.62 16.05 16.27 907,068 -0.43(-2.60%)
Nov 01, 2016 17.15 17.22 16.65 16.71 916,549 -0.35(-2.06%)
Oct 31, 2016 16.98 17.13 16.84 17.06 635,812 +0.17(+0.99%)
Oct 28, 2016 16.99 17.07 16.79 16.89 586,135 -0.08(-0.49%)
Oct 27, 2016 17.20 17.22 16.86 16.98 643,534 -0.18(-1.07%)
Oct 26, 2016 17.26 17.33 17.08 17.16 492,358 -0.14(-0.79%)
Oct 25, 2016 17.46 17.53 17.19 17.30 548,106 -0.13(-0.74%)
Oct 24, 2016 17.41 17.56 17.23 17.43 1,161,956 -0.01(-0.04%)
Oct 21, 2016 17.15 17.46 17.05 17.43 661,607 +0.24(+1.42%)
Oct 20, 2016 17.15 17.30 16.91 17.19 595,052 -0.02(-0.13%)
Oct 19, 2016 17.14 17.42 16.98 17.21 742,463 +0.13(+0.76%)
Oct 18, 2016 16.91 17.22 16.83 17.08 569,660 +0.33(+1.96%)
Oct 17, 2016 16.70 16.85 16.66 16.75 607,201 +0.09(+0.55%)
Oct 14, 2016 16.55 16.75 16.47 16.66 765,490 +0.18(+1.11%)
Oct 13, 2016 16.50 16.65 16.43 16.48 578,521 -0.11(-0.69%)
Oct 12, 2016 16.77 16.90 16.52 16.59 567,926 -0.15(-0.91%)
Oct 11, 2016 16.69 16.83 16.62 16.75 1,408,078 +0.03(+0.18%)
Oct 10, 2016 16.66 16.91 16.59 16.72 496,792 +0.13(+0.78%)
Oct 07, 2016 16.65 16.81 16.54 16.59 720,484 -0.02(-0.09%)
Oct 06, 2016 16.85 16.85 16.54 16.60 831,272 -0.28(-1.67%)
Oct 05, 2016 16.62 16.92 16.38 16.88 1,648,898 +0.37(+2.27%)
Oct 04, 2016 16.87 16.91 16.30 16.51 1,041,410 -0.28(-1.68%)
Oct 03, 2016 17.17 17.22 16.74 16.79 818,075 -0.37(-2.18%)
Sep 30, 2016 17.43 17.43 17.00 17.17 971,440 -0.15(-0.88%)
Sep 29, 2016 17.47 17.56 17.29 17.32 568,551 -0.15(-0.87%)
Sep 28, 2016 17.23 17.50 17.13 17.47 796,801 +0.22(+1.28%)
Sep 27, 2016 17.36 17.70 17.05 17.25 1,022,467 -0.25(-1.46%)
Sep 26, 2016 17.77 18.02 17.46 17.50 604,196 -0.36(-2.02%)
Sep 23, 2016 18.07 18.19 17.76 17.86 798,165 -0.23(-1.24%)
Sep 22, 2016 17.96 18.15 17.75 18.09 1,610,603 +0.22(+1.22%)
Sep 21, 2016 17.67 17.88 17.49 17.87 1,097,375 +0.26(+1.49%)
Sep 20, 2016 17.69 17.77 17.43 17.61 1,267,705 -0.05(-0.25%)
Sep 19, 2016 17.58 17.84 17.37 17.66 935,035 +0.34(+1.95%)
Sep 16, 2016 17.34 17.45 17.15 17.32 1,184,908 -0.08(-0.47%)
Sep 15, 2016 17.35 17.50 17.18 17.40 763,417 +0.05(+0.30%)
Sep 14, 2016 17.44 17.61 17.24 17.35 1,015,040 -0.05(-0.30%)
Sep 13, 2016 17.99 18.00 17.26 17.40 1,223,477 -0.76(-4.17%)
Sep 12, 2016 17.83 18.16 17.75 18.16 958,827 +0.27(+1.51%)
Sep 09, 2016 18.56 18.58 17.80 17.89 1,169,746 -0.84(-4.49%)
Sep 08, 2016 18.75 18.84 18.57 18.73 1,191,872 +0.04(+0.24%)
Sep 07, 2016 18.37 18.70 18.29 18.68 1,052,621 +0.30(+1.63%)
Sep 06, 2016 18.29 18.61 18.25 18.38 1,173,077 +0.18(+0.99%)
Sep 02, 2016 17.96 18.20 18.20 18.20 1,063,469 +0.30(+1.68%)
Sep 01, 2016 17.85 18.09 17.55 17.90 970,348 +0.05(+0.29%)
Aug 31, 2016 17.88 18.02 17.43 17.85 2,030,508 -0.12(-0.67%)
Aug 30, 2016 18.00 18.13 17.93 17.97 588,153 +0.00(+0.00%)
Aug 29, 2016 17.72 18.07 17.72 17.97 1,012,370 +0.29(+1.61%)
Aug 26, 2016 17.79 18.18 17.65 17.68 1,104,594 -0.01(-0.04%)
Aug 25, 2016 17.62 17.81 17.57 17.69 774,013 +0.06(+0.34%)
Aug 24, 2016 17.86 17.98 17.59 17.63 759,535 -0.28(-1.55%)
Aug 23, 2016 17.84 18.04 17.73 17.91 940,350 +0.15(+0.84%)
Aug 22, 2016 17.77 17.90 17.77 17.76 537,835 -0.02(-0.13%)
Aug 19, 2016 17.80 17.89 17.59 17.78 1,313,112 -0.05(-0.25%)
Aug 18, 2016 17.59 17.96 17.59 17.83 835,969 +0.14(+0.76%)
Aug 17, 2016 17.36 17.72 17.25 17.69 1,183,324 +0.43(+2.48%)
Aug 16, 2016 17.80 17.80 17.19 17.27 2,196,227 -0.52(-2.95%)
Aug 15, 2016 17.84 18.03 17.77 17.79 1,296,349 -0.07(-0.38%)
Aug 12, 2016 17.93 17.99 17.83 17.86 1,759,790 -0.07(-0.42%)
Aug 11, 2016 17.90 17.94 17.83 17.93 1,756,698 +0.06(+0.34%)
Aug 10, 2016 17.98 17.98 17.77 17.87 2,690,146 +0.00(+0.00%)
Aug 09, 2016 17.85 17.97 17.69 17.87 9,521,981 -0.71(-3.79%)
Aug 08, 2016 18.53 18.85 18.46 18.58 1,138,234 +0.20(+1.06%)
Aug 05, 2016 18.52 18.66 17.86 18.38 1,072,466 +0.34(+1.91%)
Aug 04, 2016 18.25 18.29 17.90 18.04 754,531 -0.20(-1.07%)
Aug 03, 2016 17.80 18.25 17.54 18.23 820,412 +0.37(+2.06%)
Aug 02, 2016 17.76 18.16 17.62 17.86 1,580,708 +0.06(+0.34%)
Aug 01, 2016 18.23 18.32 17.73 17.80 920,431 -0.47(-2.59%)
Jul 29, 2016 18.29 18.45 18.07 18.28 821,196 +0.06(+0.33%)
Jul 28, 2016 18.14 18.30 18.00 18.22 840,661 +0.17(+0.96%)
Jul 27, 2016 18.53 18.53 18.03 18.05 1,085,731 -0.41(-2.23%)
Jul 26, 2016 18.20 18.50 18.18 18.46 979,515 +0.27(+1.48%)
Jul 25, 2016 18.10 18.20 17.95 18.19 763,841 +0.11(+0.58%)
Jul 22, 2016 18.20 18.21 17.97 18.08 971,558 -0.05(-0.29%)
Jul 21, 2016 17.89 18.25 17.89 18.14 693,428 +0.22(+1.21%)
Jul 20, 2016 17.79 18.08 17.65 17.92 663,896 +0.11(+0.59%)
Jul 19, 2016 17.94 18.13 17.73 17.81 666,218 -0.14(-0.75%)
Jul 18, 2016 17.77 18.02 17.62 17.95 835,228 +0.14(+0.76%)
Jul 15, 2016 17.84 17.86 17.68 17.81 1,259,928 +0.01(+0.04%)
Jul 14, 2016 17.85 17.99 17.51 17.80 1,089,562 -0.01(-0.04%)
Jul 13, 2016 18.01 18.11 17.65 17.81 1,060,405 -0.11(-0.59%)
Jul 12, 2016 18.11 18.31 17.91 17.92 1,388,297 -0.13(-0.75%)
Jul 11, 2016 17.97 18.20 17.53 18.05 948,222 +0.23(+1.30%)
Jul 08, 2016 17.69 17.84 17.57 17.82 1,126,810 +0.25(+1.41%)
Jul 07, 2016 17.88 17.97 17.44 17.57 2,373,952 -0.04(-0.21%)
Jul 05, 2016 17.59 17.73 17.42 17.61 1,423,835 -0.08(-0.47%)
Jul 01, 2016 17.37 17.69 17.69 17.69 1,109,202 +0.46(+2.70%)
Jun 30, 2016 16.90 17.27 16.75 17.23 1,317,205 +0.34(+2.00%)
Jun 29, 2016 16.49 17.05 16.26 16.89 1,284,600 +0.54(+3.30%)
Jun 28, 2016 15.86 16.36 15.80 16.35 767,444 +0.57(+3.61%)
Jun 27, 2016 15.96 16.16 15.68 15.78 1,325,216 -0.43(-2.68%)
Jun 24, 2016 16.02 16.29 15.86 16.21 3,502,013 -0.60(-3.59%)
Jun 23, 2016 16.52 16.84 16.20 16.82 1,359,651 +0.50(+3.07%)
Jun 22, 2016 16.35 16.66 16.35 16.32 1,103,689 +0.05(+0.32%)
Jun 21, 2016 15.82 16.41 15.68 16.27 867,490 +0.39(+2.46%)
Jun 20, 2016 15.78 16.20 15.68 15.88 1,062,015 +0.35(+2.23%)
Jun 17, 2016 15.44 15.71 15.18 15.53 4,264,191 +0.14(+0.91%)
Jun 16, 2016 15.29 15.43 15.17 15.39 814,169 -0.06(-0.38%)
Jun 15, 2016 15.44 15.64 15.21 15.45 1,333,865 +0.02(+0.14%)
Jun 14, 2016 15.30 15.51 15.22 15.43 1,443,357 +0.08(+0.53%)
Jun 13, 2016 15.41 15.55 15.10 15.35 1,708,279 -0.24(-1.51%)
Jun 10, 2016 16.20 16.35 15.53 15.58 1,635,540 -0.76(-4.64%)
Jun 09, 2016 16.30 16.40 15.92 16.34 1,056,459 -0.07(-0.40%)
Jun 08, 2016 16.41 16.61 15.99 16.41 461,116 +0.04(+0.23%)
Jun 07, 2016 16.38 16.60 16.21 16.37 575,444 +0.00(+0.00%)
Jun 06, 2016 16.21 16.38 16.16 16.37 707,533 +0.16(+1.00%)
Jun 03, 2016 16.05 16.18 15.98 16.21 737,950 +0.20(+1.24%)
Jun 02, 2016 15.81 16.10 15.76 16.01 690,488 +0.14(+0.88%)
Jun 01, 2016 15.99 16.09 15.85 15.87 903,489 -0.17(-1.06%)
May 31, 2016 15.81 16.10 15.70 16.04 900,337 +0.28(+1.78%)
May 27, 2016 15.57 15.76 15.76 15.76 781,422 +0.21(+1.33%)
May 26, 2016 15.56 15.73 15.39 15.55 928,168 -0.03(-0.19%)
May 25, 2016 15.40 15.63 15.21 15.58 872,970 +0.21(+1.34%)
May 24, 2016 15.29 15.46 15.21 15.38 756,373 +0.17(+1.11%)
May 23, 2016 15.32 15.34 15.21 15.21 484,301 -0.08(-0.53%)
May 20, 2016 15.21 15.41 14.94 15.29 519,929 +0.11(+0.73%)
May 19, 2016 14.79 15.23 14.56 15.18 789,550 +0.23(+1.53%)
May 18, 2016 15.02 15.15 14.79 14.95 1,090,291 -0.14(-0.93%)
May 17, 2016 14.92 15.24 14.65 15.09 778,274 +0.17(+1.14%)
May 16, 2016 14.98 15.26 14.86 14.92 1,084,486 -0.04(-0.25%)
May 13, 2016 14.47 15.07 14.29 14.96 1,204,826 +0.48(+3.31%)
May 12, 2016 14.79 14.85 14.41 14.48 1,272,073 -0.25(-1.70%)
May 11, 2016 15.02 15.18 14.69 14.73 830,983 -0.32(-2.10%)
May 10, 2016 14.96 15.32 14.36 15.04 1,337,444 +0.02(+0.15%)
May 09, 2016 15.04 15.64 14.25 15.02 1,420,706 +0.07(+0.49%)
May 06, 2016 14.89 15.19 14.79 14.95 1,125,396 +0.04(+0.25%)
May 05, 2016 15.11 15.35 14.82 14.91 906,165 -0.13(-0.88%)
May 04, 2016 15.04 15.24 14.84 15.04 870,042 -0.03(-0.20%)
May 03, 2016 15.38 15.54 14.83 15.07 999,245 -0.43(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.