Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.880 3.880 3.830 3.830 279,051 +0.01(+0.26%)
Jun 29, 2023 3.790 3.910 3.740 3.820 350,065 +0.05(+1.33%)
Jun 28, 2023 3.790 3.790 3.665 3.770 280,422 +0.00(+0.00%)
Jun 27, 2023 3.740 3.800 3.700 3.770 292,297 +0.04(+1.07%)
Jun 26, 2023 3.560 3.775 3.560 3.730 334,293 +0.19(+5.37%)
Jun 23, 2023 3.590 3.690 3.540 3.540 536,056 -0.12(-3.28%)
Jun 22, 2023 3.580 3.670 3.550 3.660 371,323 +0.06(+1.67%)
Jun 21, 2023 3.630 3.665 3.550 3.600 282,279 -0.05(-1.37%)
Jun 20, 2023 3.650 3.675 3.560 3.650 256,615 -0.05(-1.35%)
Jun 16, 2023 3.720 3.730 3.640 3.700 757,223 +0.02(+0.54%)
Jun 15, 2023 3.560 3.695 3.550 3.680 415,379 +0.11(+3.08%)
Jun 14, 2023 3.700 3.715 3.560 3.570 325,002 -0.10(-2.72%)
Jun 13, 2023 3.750 3.800 3.665 3.670 440,252 -0.03(-0.81%)
Jun 12, 2023 3.690 3.760 3.630 3.700 316,348 +0.03(+0.82%)
Jun 09, 2023 3.710 3.730 3.660 3.670 217,217 -0.02(-0.54%)
Jun 08, 2023 3.720 3.720 3.649 3.690 267,617 -0.02(-0.54%)
Jun 07, 2023 3.630 3.740 3.620 3.710 417,233 +0.13(+3.63%)
Jun 06, 2023 3.620 3.665 3.535 3.580 337,821 -0.02(-0.56%)
Jun 05, 2023 3.680 3.720 3.565 3.600 421,487 -0.13(-3.49%)
Jun 02, 2023 3.690 3.750 3.590 3.730 597,358 +0.11(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.