Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.030 7.310 6.920 7.200 968,294 +0.26(+3.75%)
Mar 30, 2021 6.760 7.000 6.720 6.940 502,028 +0.17(+2.51%)
Mar 29, 2021 6.720 7.080 6.720 6.770 653,193 +0.00(+0.00%)
Mar 26, 2021 6.580 6.780 6.580 6.770 417,800 +0.24(+3.68%)
Mar 25, 2021 6.350 6.670 6.300 6.530 394,270 +0.21(+3.32%)
Mar 24, 2021 6.760 6.810 6.320 6.320 565,997 -0.36(-5.39%)
Mar 23, 2021 6.830 7.090 6.680 6.680 575,119 -0.26(-3.75%)
Mar 22, 2021 6.840 7.000 6.660 6.940 427,219 +0.14(+2.06%)
Mar 19, 2021 6.620 7.030 6.551 6.800 1,326,100 +0.13(+1.95%)
Mar 18, 2021 7.030 7.120 6.580 6.670 577,856 -0.35(-4.99%)
Mar 17, 2021 7.030 7.200 6.890 7.020 1,010,886 +0.02(+0.29%)
Mar 16, 2021 7.100 7.110 6.740 7.000 511,939 -0.09(-1.27%)
Mar 15, 2021 7.120 7.250 6.900 7.090 478,245 -0.03(-0.42%)
Mar 12, 2021 7.140 7.330 7.100 7.120 427,400 +0.04(+0.64%)
Mar 11, 2021 7.150 7.240 6.980 7.075 422,210 -0.08(-1.05%)
Mar 10, 2021 6.880 7.160 6.829 7.150 524,212 +0.25(+3.62%)
Mar 09, 2021 6.770 7.120 6.670 6.900 989,624 +0.09(+1.32%)
Mar 08, 2021 6.000 6.810 5.850 6.810 1,321,634 +0.75(+12.38%)
Mar 05, 2021 5.520 6.090 5.510 6.060 773,800 +0.52(+9.39%)
Mar 04, 2021 5.600 5.740 5.500 5.540 539,171 -0.03(-0.54%)
Mar 03, 2021 5.330 5.770 5.330 5.570 488,287 +0.30(+5.69%)
Mar 02, 2021 5.200 5.410 5.180 5.270 345,326 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.