Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.45	14.73	14.45	14.66	437,005	+0.29(+1.98%)
Jan 28, 2016	14.28	14.43	14.14	14.38	182,168	+0.28(+1.97%)
Jan 27, 2016	14.12	14.28	13.91	14.10	250,690	+0.01(+0.05%)
Jan 26, 2016	13.84	14.17	13.28	14.09	274,531	+0.23(+1.64%)
Jan 25, 2016	13.91	14.07	13.77	13.87	214,768	-0.12(-0.84%)
Jan 22, 2016	13.69	14.07	13.57	13.98	281,392	+0.46(+3.41%)
Jan 21, 2016	13.76	13.85	13.40	13.52	289,941	-0.10(-0.75%)
Jan 20, 2016	13.72	13.84	13.00	13.63	340,282	-0.23(-1.64%)
Jan 19, 2016	13.98	13.98	13.55	13.85	352,388	-0.12(-0.89%)
Jan 15, 2016	13.75	13.98	13.98	13.98	276,723	-0.19(-1.34%)
Jan 14, 2016	14.02	14.36	13.87	14.17	231,932	+0.23(+1.63%)
Jan 13, 2016	14.64	14.64	13.85	13.94	365,018	-0.60(-4.14%)
Jan 12, 2016	14.61	14.74	14.36	14.54	497,096	+0.09(+0.60%)
Jan 11, 2016	14.28	14.47	14.03	14.46	342,575	+0.53(+3.81%)
Jan 08, 2016	14.36	14.74	13.87	13.93	462,498	-0.47(-3.24%)
Jan 07, 2016	14.70	14.80	14.22	14.39	380,938	-0.57(-3.84%)
Jan 06, 2016	14.65	14.99	14.65	14.97	391,622	+0.14(+0.97%)
Jan 05, 2016	14.53	14.89	14.45	14.82	294,165	+0.36(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.