Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.09	10.12	10.01	10.11	277,730	+0.05(+0.53%)
Jan 30, 2012	9.996	10.08	9.985	10.06	229,082	+0.02(+0.21%)
Jan 27, 2012	9.943	10.05	9.932	10.04	184,518	+0.07(+0.75%)
Jan 26, 2012	9.836	10.00	9.820	9.964	246,867	+0.13(+1.35%)
Jan 25, 2012	9.804	9.836	9.666	9.831	339,345	+0.04(+0.38%)
Jan 24, 2012	9.948	9.948	9.788	9.794	295,071	-0.20(-1.97%)
Jan 23, 2012	10.08	10.08	9.927	9.991	237,684	-0.05(-0.53%)
Jan 20, 2012	10.09	10.17	10.03	10.04	246,495	-0.08(-0.79%)
Jan 19, 2012	10.04	10.14	9.985	10.12	318,160	+0.08(+0.80%)
Jan 18, 2012	9.842	10.06	9.836	10.04	254,900	+0.18(+1.84%)
Jan 17, 2012	9.852	9.937	9.821	9.863	299,307	+0.05(+0.49%)
Jan 13, 2012	9.762	9.836	9.703	9.815	302,062	-0.03(-0.32%)
Jan 12, 2012	9.634	9.852	9.591	9.847	290,436	+0.22(+2.27%)
Jan 11, 2012	9.831	9.921	9.586	9.628	798,596	-0.26(-2.65%)
Jan 10, 2012	9.980	9.990	9.849	9.891	555,906	-0.02(-0.21%)
Jan 09, 2012	10.04	10.08	9.896	9.912	391,309	-0.10(-0.99%)
Jan 06, 2012	10.01	10.09	10.01	10.01	334,953	-0.02(-0.16%)
Jan 05, 2012	9.980	10.08	9.865	10.03	242,872	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.