Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.325 +0.005 (+0.12%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.783	8.803	8.685	8.700	297,529	-0.02(-0.28%)
Jan 28, 2011	8.925	8.964	8.714	8.724	279,199	-0.18(-2.04%)
Jan 27, 2011	8.969	8.969	8.842	8.905	240,929	-0.04(-0.44%)
Jan 26, 2011	8.700	8.959	8.700	8.945	366,245	+0.25(+2.87%)
Jan 25, 2011	8.656	8.705	8.616	8.695	283,683	+0.02(+0.28%)
Jan 24, 2011	8.651	8.675	8.582	8.670	363,880	+0.01(+0.11%)
Jan 21, 2011	8.827	8.856	8.611	8.660	449,827	-0.12(-1.40%)
Jan 20, 2011	8.807	8.876	8.729	8.783	551,708	-0.05(-0.55%)
Jan 19, 2011	8.979	9.062	8.817	8.832	363,713	-0.18(-2.01%)
Jan 18, 2011	8.945	9.092	8.935	9.013	511,120	-0.09(-1.02%)
Jan 14, 2011	9.116	9.151	9.067	9.106	287,758	-0.01(-0.11%)
Jan 13, 2011	9.131	9.160	9.067	9.116	355,186	-0.04(-0.43%)
Jan 12, 2011	9.283	9.283	9.127	9.155	645,634	-0.04(-0.44%)
Jan 11, 2011	9.172	9.220	9.162	9.196	718,655	+0.02(+0.26%)
Jan 10, 2011	9.186	9.220	9.148	9.172	743,865	-0.01(-0.16%)
Jan 07, 2011	9.249	9.254	9.124	9.186	676,365	-0.01(-0.16%)
Jan 06, 2011	9.316	9.350	9.167	9.201	588,796	-0.07(-0.78%)
Jan 05, 2011	9.177	9.308	9.177	9.273	390,375	+0.09(+0.99%)
Jan 04, 2011	9.321	9.359	9.177	9.182	733,243	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.