Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.578	7.601	7.497	7.569	345,653	+0.00(+0.06%)
Jul 28, 2006	7.416	7.601	7.384	7.565	231,972	+0.21(+2.88%)
Jul 27, 2006	7.624	7.624	7.335	7.353	220,895	-0.20(-2.63%)
Jul 26, 2006	7.457	7.601	7.321	7.551	309,129	+0.15(+2.07%)
Jul 25, 2006	6.969	7.407	6.969	7.398	385,742	+0.21(+2.89%)
Jul 24, 2006	7.127	7.374	7.132	7.190	232,054	+0.06(+0.89%)
Jul 21, 2006	7.263	7.263	7.082	7.127	257,306	-0.17(-2.35%)
Jul 20, 2006	7.515	7.560	7.281	7.299	238,047	-0.19(-2.53%)
Jul 19, 2006	7.263	7.488	7.218	7.488	419,405	+0.23(+3.11%)
Jul 18, 2006	6.978	7.335	6.978	7.263	399,839	+0.34(+4.95%)
Jul 17, 2006	6.920	6.951	6.622	6.920	373,016	+0.04(+0.59%)
Jul 14, 2006	6.803	6.992	6.798	6.879	400,879	+0.06(+0.86%)
Jul 13, 2006	6.974	7.037	6.803	6.821	309,322	-0.21(-2.95%)
Jul 12, 2006	7.380	7.402	6.987	7.028	233,979	-0.35(-4.71%)
Jul 11, 2006	7.421	7.443	7.227	7.375	242,613	-0.05(-0.73%)
Jul 10, 2006	7.425	7.533	7.335	7.430	219,986	+0.05(+0.67%)
Jul 07, 2006	7.421	7.470	7.368	7.380	162,579	-0.06(-0.85%)
Jul 06, 2006	7.448	7.515	7.412	7.443	173,725	+0.03(+0.43%)
Jul 05, 2006	7.452	7.488	7.375	7.412	215,313	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.