Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.29	16.41	15.57	15.79	417,599	-0.63(-3.84%)
Jan 29, 2015	16.05	16.44	15.82	16.42	378,117	+0.33(+2.07%)
Jan 28, 2015	16.52	16.58	16.06	16.09	261,647	-0.23(-1.41%)
Jan 27, 2015	16.44	16.60	16.27	16.32	285,611	-0.25(-1.51%)
Jan 26, 2015	16.46	16.62	16.26	16.57	394,426	+0.12(+0.70%)
Jan 23, 2015	16.63	16.69	16.42	16.46	269,035	-0.15(-0.90%)
Jan 22, 2015	16.27	16.62	16.16	16.61	486,605	+0.42(+2.60%)
Jan 21, 2015	16.09	16.29	15.96	16.18	326,745	+0.11(+0.68%)
Jan 20, 2015	16.31	16.36	15.87	16.08	432,228	-0.28(-1.74%)
Jan 16, 2015	15.98	16.44	15.85	16.36	518,770	+0.42(+2.64%)
Jan 15, 2015	16.10	16.17	15.83	15.94	379,713	-0.05(-0.30%)
Jan 14, 2015	15.93	16.07	15.74	15.99	438,439	+0.06(+0.38%)
Jan 13, 2015	16.20	16.44	15.71	15.93	645,260	-0.18(-1.15%)
Jan 12, 2015	16.25	16.35	16.05	16.11	491,131	-0.08(-0.49%)
Jan 09, 2015	16.25	16.35	16.14	16.19	507,056	-0.05(-0.33%)
Jan 08, 2015	15.88	16.45	15.88	16.25	1,079,578	+0.03(+0.21%)
Jan 07, 2015	17.09	17.11	15.86	16.21	1,518,001	-0.91(-5.34%)
Jan 06, 2015	17.40	17.74	16.83	17.13	1,301,556	-0.97(-5.38%)
Jan 05, 2015	18.38	18.59	18.07	18.10	458,001	-0.49(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.