Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.619	4.723	4.452	4.592	127,502	-0.13(-2.68%)
Nov 26, 2008	4.254	4.732	4.159	4.718	296,646	+0.34(+7.83%)
Nov 25, 2008	4.073	4.376	3.803	4.376	404,218	+0.35(+8.74%)
Nov 24, 2008	3.546	4.055	3.546	4.024	493,952	+0.50(+14.07%)
Nov 21, 2008	3.753	4.006	3.279	3.528	1,091,052	-0.14(-3.69%)
Nov 20, 2008	4.398	4.759	3.523	3.663	820,836	-0.76(-17.23%)
Nov 19, 2008	4.939	5.102	4.421	4.425	280,862	-0.51(-10.33%)
Nov 18, 2008	4.976	5.048	4.723	4.935	501,461	-0.01(-0.18%)
Nov 17, 2008	4.818	5.133	4.737	4.944	259,720	+0.10(+2.05%)
Nov 14, 2008	5.048	5.152	4.831	4.845	175,670	-0.33(-6.45%)
Nov 13, 2008	4.709	5.215	4.624	5.179	365,011	+0.48(+10.28%)
Nov 12, 2008	4.800	4.930	4.696	4.696	243,959	-0.21(-4.23%)
Nov 11, 2008	4.917	5.206	4.831	4.903	420,644	-0.08(-1.63%)
Nov 10, 2008	5.021	5.039	4.782	4.985	318,116	+0.08(+1.66%)
Nov 07, 2008	4.691	4.912	4.642	4.903	209,689	+0.28(+6.05%)
Nov 06, 2008	4.746	4.822	4.592	4.624	193,976	-0.20(-4.21%)
Nov 05, 2008	5.025	5.088	4.737	4.827	248,929	-0.27(-5.23%)
Nov 04, 2008	5.124	5.188	4.858	5.093	413,171	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.