Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.76	15.81	15.33	15.38	441,868	-0.34(-2.15%)
Sep 28, 2017	15.76	15.83	15.61	15.72	434,498	-0.03(-0.20%)
Sep 27, 2017	15.71	15.91	15.57	15.75	642,598	+0.07(+0.46%)
Sep 26, 2017	15.66	15.82	15.49	15.68	790,336	+0.05(+0.31%)
Sep 25, 2017	15.30	15.66	15.23	15.63	509,313	+0.34(+2.21%)
Sep 22, 2017	14.98	15.33	14.93	15.29	528,459	+0.30(+1.99%)
Sep 21, 2017	14.93	15.01	14.74	14.99	440,819	+0.07(+0.49%)
Sep 20, 2017	14.91	15.18	14.88	14.92	556,742	+0.01(+0.05%)
Sep 19, 2017	14.72	15.00	14.68	14.91	640,086	+0.17(+1.15%)
Sep 18, 2017	14.64	14.96	14.58	14.74	593,747	+0.10(+0.72%)
Sep 15, 2017	14.22	14.65	14.18	14.64	1,557,718	+0.40(+2.77%)
Sep 14, 2017	14.12	14.24	14.07	14.24	504,545	+0.10(+0.74%)
Sep 13, 2017	14.11	14.27	14.08	14.14	472,113	+0.00(+0.00%)
Sep 12, 2017	14.17	14.38	14.07	14.14	499,186	+0.06(+0.46%)
Sep 11, 2017	14.46	14.47	13.87	14.08	823,390	-0.34(-2.35%)
Sep 08, 2017	14.26	14.51	14.09	14.41	1,210,519	+0.12(+0.85%)
Sep 07, 2017	14.56	15.03	14.23	14.29	789,787	-0.24(-1.66%)
Sep 06, 2017	15.05	15.27	14.54	14.54	658,545	-0.51(-3.38%)
Sep 05, 2017	15.31	15.43	15.03	15.04	340,718	-0.29(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.