Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.235 9.480 9.194 9.215 330,158 -0.14(-1.53%)
Sep 29, 2011 9.409 9.470 9.250 9.358 363,217 +0.14(+1.50%)
Sep 28, 2011 9.506 9.577 9.220 9.220 239,550 -0.32(-3.32%)
Sep 27, 2011 9.541 9.684 9.460 9.536 513,208 +0.11(+1.19%)
Sep 26, 2011 9.184 9.450 9.143 9.424 352,408 +0.28(+3.07%)
Sep 23, 2011 8.990 9.184 8.957 9.143 228,369 +0.16(+1.82%)
Sep 22, 2011 8.985 9.092 8.852 8.980 425,462 -0.16(-1.73%)
Sep 21, 2011 9.378 9.404 9.123 9.138 259,849 -0.20(-2.19%)
Sep 20, 2011 9.439 9.541 9.342 9.342 241,064 -0.07(-0.71%)
Sep 19, 2011 9.363 9.475 9.276 9.409 216,934 -0.06(-0.65%)
Sep 16, 2011 9.511 9.547 9.465 9.470 578,178 +0.02(+0.22%)
Sep 15, 2011 9.582 9.582 9.404 9.450 217,641 -0.06(-0.64%)
Sep 14, 2011 9.419 9.598 9.240 9.511 369,740 +0.17(+1.80%)
Sep 13, 2011 9.210 9.383 9.169 9.342 330,698 +0.17(+1.84%)
Sep 12, 2011 9.026 9.184 9.000 9.174 243,503 +0.05(+0.56%)
Sep 09, 2011 9.261 9.296 9.051 9.123 369,679 -0.19(-2.08%)
Sep 08, 2011 9.414 9.450 9.271 9.317 217,664 -0.16(-1.67%)
Sep 07, 2011 9.470 9.503 9.368 9.475 208,738 +0.14(+1.53%)
Sep 06, 2011 9.266 9.353 9.199 9.332 315,970 -0.06(-0.60%)
Sep 02, 2011 9.424 9.577 9.378 9.388 310,379 -0.17(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.