Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.750 3.850 3.580 3.580 812,574 -0.23(-6.04%)
Dec 29, 2022 3.720 3.850 3.680 3.810 571,889 +0.15(+4.10%)
Dec 28, 2022 3.680 3.820 3.640 3.660 1,009,803 +0.00(+0.00%)
Dec 27, 2022 3.800 3.800 3.500 3.660 1,268,777 -0.14(-3.68%)
Dec 23, 2022 3.690 3.830 3.690 3.800 168,675 +0.10(+2.70%)
Dec 22, 2022 3.690 3.850 3.650 3.700 250,451 -0.06(-1.60%)
Dec 21, 2022 3.850 3.940 3.730 3.760 417,858 +0.00(+0.00%)
Dec 20, 2022 3.730 3.840 3.710 3.760 279,055 -0.01(-0.27%)
Dec 19, 2022 3.890 3.975 3.750 3.770 347,641 -0.13(-3.33%)
Dec 16, 2022 3.990 4.000 3.820 3.900 1,594,177 -0.14(-3.47%)
Dec 15, 2022 4.210 4.330 4.015 4.040 274,037 -0.26(-6.05%)
Dec 14, 2022 4.370 4.450 4.250 4.300 305,006 -0.07(-1.60%)
Dec 13, 2022 4.380 4.510 4.252 4.370 517,644 +0.13(+3.07%)
Dec 12, 2022 4.050 4.365 4.050 4.240 450,637 +0.22(+5.47%)
Dec 09, 2022 4.080 4.160 4.010 4.020 261,675 -0.07(-1.71%)
Dec 08, 2022 4.070 4.170 4.000 4.090 339,997 +0.08(+2.00%)
Dec 07, 2022 4.180 4.245 3.996 4.010 327,592 -0.19(-4.52%)
Dec 06, 2022 4.280 4.322 4.140 4.200 364,892 -0.11(-2.55%)
Dec 05, 2022 4.530 4.530 4.250 4.310 248,762 -0.24(-5.27%)
Dec 02, 2022 4.500 4.610 4.440 4.550 225,201 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.