Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.469	9.559	9.387	9.428	247,572	-0.02(-0.19%)
Dec 28, 2006	9.432	9.500	9.342	9.446	242,972	+0.01(+0.10%)
Dec 27, 2006	9.171	9.482	9.076	9.437	359,883	+0.30(+3.31%)
Dec 26, 2006	8.968	9.247	8.959	9.135	231,742	+0.18(+2.07%)
Dec 22, 2006	8.918	8.986	8.846	8.950	77,819	+0.06(+0.66%)
Dec 21, 2006	8.932	8.954	8.869	8.891	153,178	-0.01(-0.15%)
Dec 20, 2006	8.909	8.995	8.846	8.905	202,553	+0.03(+0.30%)
Dec 19, 2006	8.751	8.923	8.720	8.878	307,650	+0.12(+1.34%)
Dec 18, 2006	8.742	8.990	8.702	8.760	228,312	+0.06(+0.67%)
Dec 15, 2006	8.814	9.008	8.684	8.702	447,002	-0.07(-0.82%)
Dec 14, 2006	8.675	8.954	8.526	8.774	567,476	+0.27(+3.18%)
Dec 13, 2006	8.499	8.526	8.386	8.503	144,701	+0.06(+0.69%)
Dec 12, 2006	8.390	8.490	8.323	8.445	277,690	+0.05(+0.65%)
Dec 11, 2006	8.368	8.463	8.327	8.390	171,775	+0.06(+0.76%)
Dec 08, 2006	8.214	8.368	8.214	8.327	176,077	+0.08(+0.98%)
Dec 07, 2006	8.386	8.386	8.242	8.246	196,982	-0.10(-1.24%)
Dec 06, 2006	8.300	8.368	8.278	8.350	93,944	+0.00(+0.05%)
Dec 05, 2006	8.503	8.503	8.318	8.345	110,007	-0.16(-1.86%)
Dec 04, 2006	8.354	8.509	8.284	8.503	266,384	+0.18(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.