Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.774 5.869 5.720 5.860 255,426 +0.05(+0.85%)
Dec 29, 2005 5.864 5.878 5.810 5.810 161,433 -0.01(-0.23%)
Dec 28, 2005 5.887 5.887 5.774 5.824 111,506 -0.01(-0.23%)
Dec 27, 2005 5.864 5.864 5.837 5.837 125,915 -0.02(-0.31%)
Dec 23, 2005 5.864 5.864 5.815 5.855 279,512 +0.00(+0.08%)
Dec 22, 2005 5.742 5.864 5.742 5.851 110,502 -0.01(-0.15%)
Dec 21, 2005 5.837 5.864 5.810 5.860 171,435 +0.05(+0.85%)
Dec 20, 2005 5.801 5.864 5.783 5.810 178,886 +0.00(+0.08%)
Dec 19, 2005 5.864 5.864 5.788 5.806 76,480 -0.03(-0.46%)
Dec 16, 2005 5.909 5.909 5.792 5.833 594,587 -0.01(-0.23%)
Dec 15, 2005 5.819 5.873 5.756 5.846 145,645 -0.02(-0.31%)
Dec 14, 2005 5.900 5.900 5.751 5.864 132,976 +0.00(+0.00%)
Dec 13, 2005 5.900 5.900 5.797 5.864 554,844 +0.00(+0.00%)
Dec 12, 2005 5.896 5.896 5.819 5.864 125,359 +0.03(+0.46%)
Dec 09, 2005 5.860 5.882 5.819 5.837 107,396 -0.02(-0.31%)
Dec 08, 2005 5.896 5.896 5.788 5.855 671,990 +0.02(+0.31%)
Dec 07, 2005 5.797 5.851 5.774 5.837 158,811 +0.01(+0.15%)
Dec 06, 2005 5.900 5.900 5.779 5.828 113,654 -0.02(-0.39%)
Dec 05, 2005 5.900 5.900 5.783 5.851 154,523 +0.01(+0.23%)
Dec 02, 2005 5.968 5.968 5.819 5.837 143,277 -0.06(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.