Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.34	18.65	18.26	18.29	256,550	+0.04(+0.22%)
Nov 26, 2014	17.86	18.25	18.25	18.25	382,962	+0.45(+2.55%)
Nov 25, 2014	18.03	18.06	17.76	17.80	753,129	-0.15(-0.82%)
Nov 24, 2014	17.62	17.99	17.49	17.95	271,122	+0.31(+1.78%)
Nov 21, 2014	17.81	17.82	17.50	17.63	247,252	+0.03(+0.15%)
Nov 20, 2014	17.81	17.85	17.50	17.61	257,924	-0.28(-1.57%)
Nov 19, 2014	18.16	18.18	17.71	17.89	440,304	-0.26(-1.43%)
Nov 18, 2014	18.10	18.36	18.08	18.15	428,829	+0.15(+0.82%)
Nov 17, 2014	18.17	18.41	17.94	18.00	333,199	-0.13(-0.74%)
Nov 14, 2014	18.09	18.23	17.84	18.13	386,532	+0.05(+0.26%)
Nov 13, 2014	18.02	18.35	17.97	18.09	301,487	+0.12(+0.67%)
Nov 12, 2014	17.54	17.99	17.51	17.97	289,957	+0.33(+1.89%)
Nov 11, 2014	17.47	17.65	17.27	17.63	279,229	+0.19(+1.11%)
Nov 10, 2014	17.30	17.57	17.14	17.44	332,375	+0.09(+0.50%)
Nov 07, 2014	17.61	17.61	16.96	17.35	464,166	+0.09(+0.54%)
Nov 06, 2014	17.70	17.73	17.08	17.26	420,692	-0.48(-2.71%)
Nov 05, 2014	17.87	17.90	17.67	17.74	487,154	-0.03(-0.17%)
Nov 04, 2014	17.61	17.89	17.55	17.77	574,657	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.