Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.914 5.932 5.855 5.878 394,679 +0.05(+0.77%)
Nov 29, 2005 5.779 5.896 5.779 5.833 456,659 +0.01(+0.15%)
Nov 28, 2005 5.909 5.959 5.792 5.824 456,419 -0.05(-0.77%)
Nov 25, 2005 5.963 5.963 5.828 5.869 93,328 -0.04(-0.61%)
Nov 23, 2005 5.927 5.927 5.851 5.905 145,015 -0.00(-0.08%)
Nov 22, 2005 5.864 5.923 5.824 5.909 567,289 +0.05(+0.77%)
Nov 21, 2005 5.941 5.941 5.810 5.864 277,672 +0.01(+0.15%)
Nov 18, 2005 5.954 5.954 5.779 5.855 463,034 -0.04(-0.69%)
Nov 17, 2005 5.977 5.977 5.760 5.896 346,815 +0.08(+1.44%)
Nov 16, 2005 5.842 5.891 5.724 5.812 268,448 +0.01(+0.12%)
Nov 15, 2005 5.882 5.891 5.756 5.806 520,829 -0.01(-0.16%)
Nov 14, 2005 5.864 5.873 5.724 5.815 341,539 -0.02(-0.39%)
Nov 11, 2005 5.679 5.878 5.594 5.837 421,742 +0.25(+4.44%)
Nov 10, 2005 5.512 5.639 5.481 5.589 770,625 +0.12(+2.23%)
Nov 09, 2005 5.521 5.774 5.386 5.467 624,317 +0.06(+1.04%)
Nov 08, 2005 5.503 5.530 5.237 5.411 623,244 -0.09(-1.68%)
Nov 07, 2005 5.729 5.797 5.472 5.503 1,433,571 -0.27(-4.69%)
Nov 04, 2005 5.973 5.973 5.724 5.774 637,354 -0.16(-2.66%)
Nov 03, 2005 6.000 6.013 5.873 5.932 212,894 -0.02(-0.38%)
Nov 02, 2005 5.936 5.977 5.864 5.954 195,801 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.