Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.875	8.898	8.705	8.773	340,380	-0.06(-0.71%)
Oct 26, 2012	8.761	8.835	8.835	8.835	194,576	+0.03(+0.32%)
Oct 25, 2012	8.926	8.989	8.708	8.807	374,223	-0.07(-0.77%)
Oct 24, 2012	8.926	8.944	8.835	8.875	150,361	-0.05(-0.57%)
Oct 23, 2012	8.989	9.035	8.801	8.926	323,759	-0.05(-0.51%)
Oct 19, 2012	9.091	9.120	8.961	8.972	374,442	-0.16(-1.81%)
Oct 18, 2012	9.097	9.163	9.046	9.137	330,054	+0.04(+0.44%)
Oct 17, 2012	9.080	9.097	9.029	9.097	261,683	+0.00(+0.00%)
Oct 16, 2012	9.268	9.291	8.961	9.097	474,047	-0.16(-1.78%)
Oct 15, 2012	9.285	9.353	9.211	9.262	254,408	-0.02(-0.25%)
Oct 12, 2012	9.507	9.558	9.279	9.285	199,779	-0.22(-2.33%)
Oct 11, 2012	9.586	9.683	9.393	9.507	427,962	-0.09(-0.90%)
Oct 10, 2012	9.605	9.677	9.560	9.594	390,219	-0.06(-0.63%)
Oct 09, 2012	9.683	9.727	9.549	9.655	310,422	-0.01(-0.06%)
Oct 08, 2012	9.683	9.755	9.616	9.660	386,903	-0.02(-0.17%)
Oct 05, 2012	9.427	9.683	9.427	9.677	319,936	+0.22(+2.35%)
Oct 04, 2012	9.427	9.471	9.332	9.455	441,823	+0.01(+0.06%)
Oct 03, 2012	9.577	9.577	9.410	9.449	285,925	-0.10(-1.05%)
Oct 02, 2012	9.560	9.649	9.544	9.549	237,721	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.