Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	282.30	284.52	279.21	282.16	914,490	+0.50(+0.18%)
May 22, 2024	283.80	285.70	280.30	281.66	728,432	-2.91(-1.02%)
May 21, 2024	284.35	286.66	281.49	284.57	1,864,001	+1.63(+0.58%)
May 20, 2024	285.25	286.77	280.29	282.94	1,064,116	-1.62(-0.57%)
May 17, 2024	275.85	285.04	272.94	284.56	2,189,890	+9.42(+3.43%)
May 16, 2024	273.34	277.48	273.34	275.14	796,250	+0.25(+0.09%)
May 15, 2024	272.61	275.31	272.35	274.89	606,068	+1.45(+0.53%)
May 14, 2024	271.55	275.00	270.21	273.43	950,611	+2.82(+1.04%)
May 13, 2024	271.54	272.74	268.96	270.62	796,638	+0.24(+0.09%)
May 10, 2024	268.73	271.14	267.34	270.38	935,113	+1.72(+0.64%)
May 09, 2024	265.65	269.40	264.97	268.65	612,651	+3.04(+1.14%)
May 08, 2024	266.96	268.00	265.08	265.62	836,772	-3.47(-1.29%)
May 07, 2024	269.02	271.85	267.29	269.08	643,402	+0.59(+0.22%)
May 06, 2024	269.39	270.10	266.66	268.49	684,327	-0.67(-0.25%)
May 03, 2024	266.90	270.79	265.44	269.16	1,139,571	+3.50(+1.32%)
May 02, 2024	270.36	270.36	265.14	265.66	1,274,344	-4.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.