Indicators

Digital Ally Inc (NQ: DGLY )

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.004	2.320	1.990	2.245	42,520	+0.26(+12.81%)
Feb 28, 2024	2.000	2.045	1.970	1.990	7,129	-0.03(-1.24%)
Feb 27, 2024	2.110	2.110	1.990	2.015	7,575	-0.03(-1.71%)
Feb 26, 2024	1.990	2.050	1.975	2.050	7,858	+0.04(+1.98%)
Feb 23, 2024	2.040	2.044	1.990	2.010	2,658	+0.02(+1.01%)
Feb 22, 2024	1.979	2.070	1.979	1.990	8,705	-0.10(-4.78%)
Feb 21, 2024	2.100	2.110	1.970	2.090	6,316	+0.08(+4.24%)
Feb 20, 2024	1.990	2.045	1.990	2.005	13,530	-0.01(-0.50%)
Feb 16, 2024	2.030	2.037	1.980	2.015	9,306	+0.00(+0.16%)
Feb 15, 2024	2.000	2.045	2.000	2.012	5,493	-0.02(-0.90%)
Feb 14, 2024	2.040	2.088	1.990	2.030	7,053	-0.01(-0.49%)
Feb 13, 2024	2.000	2.105	2.000	2.040	6,859	-0.06(-3.09%)
Feb 12, 2024	2.050	2.130	2.020	2.105	8,200	+0.04(+1.94%)
Feb 09, 2024	2.040	2.074	2.011	2.065	2,673	-0.02(-0.72%)
Feb 08, 2024	2.020	2.100	1.990	2.080	11,774	+0.04(+1.96%)
Feb 07, 2024	2.110	2.110	2.000	2.040	5,794	+0.04(+2.00%)
Feb 06, 2024	2.080	2.077	2.000	2.000	8,713	-0.03(-1.57%)
Feb 05, 2024	2.090	2.120	2.000	2.032	15,215	-0.08(-3.93%)
Feb 02, 2024	2.120	2.200	1.980	2.115	6,961	+0.10(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.