Indicators

Digital Ally Inc (NQ: DGLY )

3.177 -0.013 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.40	67.60	61.60	62.20	2,297	-3.80(-5.76%)
Jun 27, 2014	63.40	68.00	62.80	66.00	434	+1.20(+1.85%)
Jun 26, 2014	67.20	67.20	64.00	64.80	206	-2.40(-3.57%)
Jun 25, 2014	63.00	67.40	63.00	67.20	318	+4.23(+6.71%)
Jun 24, 2014	65.60	66.60	62.60	62.97	2,095	-2.23(-3.42%)
Jun 23, 2014	68.60	71.00	65.00	65.20	770	-2.20(-3.26%)
Jun 20, 2014	67.00	69.90	66.60	67.40	1,604	+0.20(+0.30%)
Jun 19, 2014	69.00	71.20	66.20	67.20	1,159	+1.20(+1.82%)
Jun 18, 2014	71.80	73.60	66.00	66.00	1,563	-5.00(-7.04%)
Jun 17, 2014	70.00	72.40	68.20	71.00	432	+2.40(+3.50%)
Jun 16, 2014	66.00	70.00	66.00	68.60	1,178	+1.80(+2.69%)
Jun 13, 2014	72.00	75.80	66.00	66.80	2,844	-3.40(-4.84%)
Jun 12, 2014	66.00	72.20	66.00	70.20	2,549	+2.60(+3.85%)
Jun 11, 2014	67.60	68.20	65.00	67.60	1,888	+2.60(+4.00%)
Jun 10, 2014	68.20	73.40	60.60	65.00	10,978	-14.00(-17.72%)
Jun 06, 2014	76.00	88.40	75.80	79.00	1,508	+2.66(+3.48%)
Jun 05, 2014	92.00	94.60	76.00	76.34	3,277	-14.47(-15.93%)
Jun 04, 2014	97.00	98.20	90.80	90.81	156	-6.59(-6.77%)
Jun 03, 2014	97.00	97.40	97.00	97.40	30	-2.40(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.