Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
May 27, 2004 8.186 8.186 8.186 8.186 758 +0.00(+0.00%)
May 26, 2004 8.186 8.186 8.186 8.186 1,433 -0.26(-3.03%)
May 25, 2004 8.441 8.441 8.441 8.441 260 -0.26(-2.94%)
May 24, 2004 8.441 8.927 8.441 8.697 3,127 +0.51(+6.25%)
May 21, 2004 8.186 8.186 8.186 8.186 0 +0.00(+0.00%)
May 20, 2004 8.697 8.697 8.186 8.186 1,954 -0.26(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.