Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.986 7.986 7.751 7.751 397 +0.00(+0.00%)
Dec 29, 2005 7.835 7.835 7.751 7.751 5,135 -0.08(-1.08%)
Dec 28, 2005 7.824 7.835 7.812 7.835 1,563 +0.05(+0.59%)
Dec 27, 2005 7.789 7.789 7.751 7.789 1,563 +0.04(+0.50%)
Dec 23, 2005 7.751 8.033 7.751 7.751 783 -0.09(-1.17%)
Dec 22, 2005 8.165 8.211 7.843 7.843 2,272 +0.05(+0.69%)
Dec 21, 2005 7.751 7.789 7.751 7.789 652 +0.04(+0.50%)
Dec 20, 2005 7.789 7.789 7.751 7.751 2,690 -0.04(-0.49%)
Dec 19, 2005 7.827 7.827 7.789 7.789 4,169 +0.00(+0.00%)
Dec 16, 2005 7.851 7.851 7.789 7.789 651 +0.00(+0.00%)
Dec 15, 2005 7.789 7.789 7.789 7.789 390 +0.00(+0.00%)
Dec 14, 2005 7.866 7.866 7.789 7.789 2,084 +0.00(+0.00%)
Dec 13, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Dec 12, 2005 8.019 8.134 7.789 7.789 2,611 -0.01(-0.10%)
Dec 09, 2005 7.904 8.058 7.789 7.797 7,352 -0.03(-0.39%)
Dec 08, 2005 7.827 7.827 7.827 7.827 260 -0.31(-3.86%)
Dec 07, 2005 8.073 8.188 7.827 8.142 5,733 +0.28(+3.51%)
Dec 06, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Dec 05, 2005 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Dec 02, 2005 7.866 7.866 7.835 7.866 912 +0.12(+1.49%)
Dec 01, 2005 7.866 7.866 7.751 7.751 4,791 +0.00(+0.00%)
Nov 30, 2005 7.751 7.751 7.751 7.751 5,342 -0.04(-0.49%)
Nov 29, 2005 7.789 7.789 7.789 7.789 1,303 +0.00(+0.00%)
Nov 28, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Nov 25, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Nov 23, 2005 7.789 7.789 7.789 7.789 912 -0.01(-0.10%)
Nov 22, 2005 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Nov 21, 2005 7.797 7.908 7.797 7.797 521 +0.01(+0.10%)
Nov 18, 2005 8.058 8.058 7.789 7.789 3,652 -0.04(-0.49%)
Nov 17, 2005 8.058 8.058 7.789 7.827 3,126 +0.00(+0.00%)
Nov 16, 2005 7.827 7.827 7.827 7.827 521 +0.00(+0.00%)
Nov 15, 2005 7.827 7.827 7.827 7.827 2,587 +0.00(+0.00%)
Nov 14, 2005 7.827 7.827 7.827 7.827 2,215 +0.00(+0.00%)
Nov 11, 2005 7.827 7.827 7.827 7.827 0 +0.00(+0.00%)
Nov 10, 2005 7.827 7.827 7.827 7.827 130 +0.04(+0.49%)
Nov 09, 2005 7.797 7.797 7.789 7.789 912 +0.00(+0.00%)
Nov 08, 2005 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Nov 07, 2005 7.866 7.866 7.789 7.789 3,778 -0.08(-0.98%)
Nov 04, 2005 7.874 7.874 7.866 7.866 521 -0.19(-2.38%)
Nov 03, 2005 8.058 8.058 8.058 8.058 0 +0.00(+0.00%)
Nov 02, 2005 7.897 8.104 7.897 8.058 8,518 +0.16(+2.04%)
Nov 01, 2005 8.134 8.134 7.897 7.897 4,169 +0.01(+0.10%)
Oct 31, 2005 7.866 7.889 7.866 7.889 260 +0.02(+0.29%)
Oct 28, 2005 8.227 8.227 7.866 7.866 579 +0.00(+0.00%)
Oct 27, 2005 7.866 7.866 7.866 7.866 390 +0.00(+0.00%)
Oct 26, 2005 7.866 7.866 7.866 7.866 1,824 +0.00(+0.00%)
Oct 25, 2005 7.904 7.904 7.866 7.866 1,565 -0.04(-0.49%)
Oct 24, 2005 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Oct 21, 2005 7.927 7.927 7.904 7.904 912 -0.15(-1.90%)
Oct 20, 2005 8.058 8.058 8.058 8.058 2,174 +0.15(+1.94%)
Oct 19, 2005 7.904 7.904 7.904 7.904 1,563 +0.00(+0.00%)
Oct 18, 2005 8.017 8.017 7.904 7.904 6,580 +0.00(+0.00%)
Oct 17, 2005 7.950 7.972 7.904 7.904 2,215 -0.46(-5.53%)
Oct 14, 2005 8.088 8.367 8.088 8.367 1,042 +0.27(+3.34%)
Oct 13, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 12, 2005 8.096 8.096 8.096 8.096 0 +0.00(+0.00%)
Oct 11, 2005 8.096 8.096 8.096 8.096 2,853 +0.21(+2.63%)
Oct 10, 2005 8.303 8.303 7.889 7.889 1,829 +0.02(+0.19%)
Oct 07, 2005 7.874 7.874 7.874 7.874 0 +0.00(+0.00%)
Oct 06, 2005 7.904 7.904 7.866 7.874 2,216 -0.38(-4.56%)
Oct 05, 2005 7.866 8.250 7.866 8.250 10,424 +0.38(+4.88%)
Oct 04, 2005 8.234 8.234 7.866 7.866 147 -0.27(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.