Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.892 7.892 7.892 7.892 0 +0.00(+0.00%)
Apr 27, 2006 7.892 7.892 7.892 7.892 260 +0.03(+0.33%)
Apr 26, 2006 8.134 8.242 7.866 7.866 2,083 -0.38(-4.65%)
Apr 25, 2006 8.173 8.250 8.058 8.250 1,759 +0.37(+4.67%)
Apr 24, 2006 8.042 8.050 7.881 7.881 788 +0.02(+0.20%)
Apr 21, 2006 7.827 7.866 7.827 7.866 7,948 +0.00(+0.00%)
Apr 20, 2006 7.866 7.866 7.866 7.866 1,026 +0.12(+1.49%)
Apr 19, 2006 7.774 7.774 7.751 7.751 3,433 -0.07(-0.88%)
Apr 18, 2006 7.820 7.820 7.820 7.820 0 +0.00(+0.00%)
Apr 17, 2006 7.866 7.866 7.820 7.820 667 +0.02(+0.20%)
Apr 13, 2006 7.827 7.866 7.758 7.804 18,130 -0.04(-0.49%)
Apr 12, 2006 7.835 7.866 7.835 7.843 1,583 +0.02(+0.20%)
Apr 11, 2006 7.827 7.827 7.827 7.827 130 +0.08(+0.99%)
Apr 10, 2006 7.820 7.851 7.751 7.751 5,079 -0.02(-0.20%)
Apr 07, 2006 7.827 7.827 7.720 7.766 8,759 -0.05(-0.69%)
Apr 06, 2006 7.743 7.820 7.743 7.820 534 +0.11(+1.39%)
Apr 05, 2006 7.866 7.866 7.712 7.712 5,833 +0.04(+0.50%)
Apr 04, 2006 7.674 7.866 7.674 7.674 398 -0.18(-2.25%)
Apr 03, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Mar 31, 2006 7.851 7.851 7.851 7.851 130 +0.18(+2.30%)
Mar 30, 2006 7.712 7.712 7.666 7.674 34,589 -0.08(-0.99%)
Mar 29, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Mar 28, 2006 7.804 7.804 7.692 7.751 2,215 -0.08(-0.98%)
Mar 27, 2006 7.827 7.827 7.827 7.827 684 +0.08(+0.99%)
Mar 24, 2006 7.751 7.751 7.751 7.751 325 -0.09(-1.15%)
Mar 22, 2006 7.751 7.841 7.751 7.841 912 +0.16(+2.07%)
Mar 21, 2006 7.674 7.682 7.674 7.682 7,073 -0.03(-0.33%)
Mar 20, 2006 7.789 7.789 7.707 7.707 1,303 -0.16(-2.02%)
Mar 17, 2006 7.643 7.981 7.643 7.866 7,569 +0.28(+3.74%)
Mar 16, 2006 7.582 7.582 7.582 7.582 0 +0.00(+0.00%)
Mar 15, 2006 7.497 7.674 7.497 7.582 2,684 +0.10(+1.33%)
Mar 14, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 13, 2006 7.482 7.482 7.482 7.482 260 +0.04(+0.52%)
Mar 10, 2006 7.444 7.482 7.444 7.444 651 -0.04(-0.51%)
Mar 09, 2006 7.482 7.482 7.482 7.482 6,118 +0.05(+0.72%)
Mar 08, 2006 7.098 7.436 7.098 7.428 1,525 +0.33(+4.65%)
Mar 07, 2006 7.014 7.098 7.014 7.098 390 -0.19(-2.63%)
Mar 06, 2006 7.482 7.482 7.290 7.290 4,790 -0.19(-2.56%)
Mar 03, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 02, 2006 7.482 7.482 7.482 7.482 0 +0.00(+0.00%)
Mar 01, 2006 7.482 7.482 7.482 7.482 130 +0.06(+0.83%)
Feb 28, 2006 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Feb 27, 2006 7.521 7.557 7.421 7.421 2,995 -0.10(-1.37%)
Feb 24, 2006 7.674 7.674 7.521 7.524 3,462 -0.17(-2.25%)
Feb 23, 2006 7.697 7.697 7.697 7.697 136 +0.02(+0.30%)
Feb 22, 2006 7.674 7.674 7.674 7.674 0 +0.00(+0.00%)
Feb 21, 2006 7.866 7.866 7.521 7.674 4,463 -0.11(-1.38%)
Feb 17, 2006 7.781 7.781 7.781 7.781 0 +0.00(+0.00%)
Feb 16, 2006 7.789 7.789 7.781 7.781 1,042 +0.03(+0.40%)
Feb 15, 2006 7.751 7.751 7.751 7.751 650 +0.00(+0.00%)
Feb 14, 2006 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Feb 13, 2006 7.751 7.751 7.751 7.751 1,172 -0.10(-1.27%)
Feb 10, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Feb 09, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Feb 08, 2006 7.851 7.851 7.851 7.851 0 +0.00(+0.00%)
Feb 07, 2006 7.851 7.851 7.851 7.851 1,227 +0.14(+1.79%)
Feb 06, 2006 7.636 7.820 7.636 7.712 2,503 -0.08(-0.99%)
Feb 03, 2006 7.789 7.789 7.789 7.789 1,042 +0.12(+1.50%)
Feb 02, 2006 7.636 7.674 7.636 7.674 1,694 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.