Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.76 12.95 12.73 12.80 76,044 -0.07(-0.54%)
Apr 29, 2021 13.04 13.07 12.84 12.87 38,490 -0.02(-0.15%)
Apr 28, 2021 12.86 12.93 12.78 12.89 56,260 +0.09(+0.70%)
Apr 27, 2021 12.74 12.89 12.73 12.80 53,534 +0.12(+0.94%)
Apr 26, 2021 12.93 12.96 12.60 12.68 52,218 -0.24(-1.84%)
Apr 23, 2021 12.75 13.12 12.75 12.92 33,786 +0.13(+1.01%)
Apr 22, 2021 12.97 13.02 12.66 12.79 89,338 -0.15(-1.15%)
Apr 21, 2021 12.84 13.12 12.81 12.94 33,998 +0.03(+0.23%)
Apr 20, 2021 13.21 13.22 12.82 12.91 43,925 -0.43(-3.20%)
Apr 19, 2021 12.35 13.43 12.35 13.34 102,030 +0.63(+5.00%)
Apr 16, 2021 12.88 12.91 12.58 12.70 39,232 -0.04(-0.31%)
Apr 15, 2021 12.82 12.82 12.36 12.74 40,434 -0.06(-0.46%)
Apr 14, 2021 12.84 13.01 12.66 12.80 41,442 -0.11(-0.85%)
Apr 13, 2021 13.16 13.20 12.79 12.91 50,824 -0.29(-2.18%)
Apr 12, 2021 13.05 13.33 13.05 13.20 48,602 +0.21(+1.60%)
Apr 09, 2021 12.94 13.02 12.69 12.99 95,408 +0.10(+0.77%)
Apr 08, 2021 12.53 12.89 12.27 12.89 90,470 +0.32(+2.52%)
Apr 07, 2021 12.82 12.82 12.41 12.57 69,098 -0.27(-2.08%)
Apr 06, 2021 12.90 12.95 12.72 12.84 58,795 -0.08(-0.61%)
Apr 05, 2021 12.95 13.00 12.63 12.92 110,427 +0.10(+0.77%)
Apr 01, 2021 12.62 12.93 12.57 12.82 156,122 +0.18(+1.41%)
Mar 31, 2021 12.48 12.87 12.46 12.64 138,498 -0.03(-0.23%)
Mar 30, 2021 12.51 12.79 12.22 12.67 52,274 +0.27(+2.16%)
Mar 29, 2021 12.41 12.49 12.08 12.40 79,657 -0.28(-2.19%)
Mar 26, 2021 12.47 12.75 12.13 12.68 100,212 +0.66(+5.50%)
Mar 25, 2021 11.76 12.05 11.45 12.02 67,272 +0.22(+1.84%)
Mar 24, 2021 11.79 12.31 11.78 11.80 58,147 +0.08(+0.67%)
Mar 23, 2021 12.20 12.20 11.55 11.72 83,276 -0.11(-0.92%)
Mar 22, 2021 12.56 12.57 11.74 11.83 54,535 -0.74(-5.89%)
Mar 19, 2021 12.21 12.57 11.97 12.57 179,147 +0.24(+1.92%)
Mar 18, 2021 12.20 12.58 11.12 12.34 256,680 -0.04(-0.32%)
Mar 17, 2021 12.61 12.70 12.20 12.38 85,402 -0.26(-2.03%)
Mar 16, 2021 12.98 12.98 12.37 12.63 46,340 -0.38(-2.88%)
Mar 15, 2021 12.63 13.02 12.47 13.01 151,214 +0.27(+2.09%)
Mar 12, 2021 12.66 12.89 12.47 12.74 65,660 +0.15(+1.18%)
Mar 11, 2021 12.41 12.59 12.26 12.59 58,994 +0.19(+1.51%)
Mar 10, 2021 12.20 12.43 12.15 12.41 85,694 +0.47(+3.97%)
Mar 09, 2021 11.81 12.21 11.79 11.93 239,644 +0.14(+1.17%)
Mar 08, 2021 11.06 11.89 11.06 11.79 468,154 +0.70(+6.32%)
Mar 05, 2021 10.81 11.09 10.79 11.09 137,197 +0.33(+3.02%)
Mar 04, 2021 10.75 10.88 10.64 10.77 59,719 -0.05(-0.46%)
Mar 03, 2021 10.86 10.93 10.79 10.82 78,485 +0.21(+1.95%)
Mar 02, 2021 10.82 10.85 10.61 10.61 52,931 -0.20(-1.83%)
Mar 01, 2021 10.77 11.04 10.71 10.81 108,648 +0.08(+0.74%)
Feb 26, 2021 10.54 10.77 10.46 10.73 41,848 +0.24(+2.26%)
Feb 25, 2021 10.46 10.86 10.36 10.49 247,932 +0.06(+0.57%)
Feb 24, 2021 10.16 10.49 10.16 10.43 38,072 +0.17(+1.63%)
Feb 23, 2021 10.41 10.50 10.17 10.26 35,968 -0.10(-0.95%)
Feb 22, 2021 10.27 10.45 10.25 10.36 23,361 +0.01(+0.09%)
Feb 19, 2021 9.928 10.37 9.928 10.35 57,858 +0.43(+4.38%)
Feb 18, 2021 10.40 10.40 9.716 9.918 29,227 -0.31(-2.99%)
Feb 17, 2021 10.11 10.33 10.11 10.22 15,056 +0.01(+0.10%)
Feb 16, 2021 10.42 10.48 10.19 10.21 33,708 -0.26(-2.45%)
Feb 12, 2021 10.19 10.47 10.19 10.47 32,526 +0.21(+2.02%)
Feb 11, 2021 10.32 10.46 10.09 10.26 25,038 -0.08(-0.76%)
Feb 10, 2021 10.45 10.46 10.30 10.34 22,708 -0.11(-1.04%)
Feb 09, 2021 10.45 10.58 10.41 10.45 23,184 -0.11(-1.03%)
Feb 08, 2021 10.18 10.57 10.18 10.56 38,083 +0.16(+1.52%)
Feb 05, 2021 10.30 10.42 10.13 10.40 25,433 +0.03(+0.29%)
Feb 04, 2021 9.987 10.37 9.861 10.37 19,801 +0.33(+3.24%)
Feb 03, 2021 9.997 10.06 9.770 10.05 27,409 -0.02(-0.20%)
Feb 02, 2021 10.06 10.07 9.928 10.07 25,690 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.