Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.76 12.95 12.73 12.80 76,044 -0.07(-0.54%)
Apr 29, 2021 13.04 13.07 12.84 12.87 38,490 -0.02(-0.15%)
Apr 28, 2021 12.86 12.93 12.78 12.89 56,260 +0.09(+0.70%)
Apr 27, 2021 12.74 12.89 12.73 12.80 53,534 +0.12(+0.94%)
Apr 26, 2021 12.93 12.96 12.60 12.68 52,218 -0.24(-1.84%)
Apr 23, 2021 12.75 13.12 12.75 12.92 33,786 +0.13(+1.01%)
Apr 22, 2021 12.97 13.02 12.66 12.79 89,338 -0.15(-1.15%)
Apr 21, 2021 12.84 13.12 12.81 12.94 33,998 +0.03(+0.23%)
Apr 20, 2021 13.21 13.22 12.82 12.91 43,925 -0.43(-3.20%)
Apr 19, 2021 12.35 13.43 12.35 13.34 102,030 +0.63(+5.00%)
Apr 16, 2021 12.88 12.91 12.58 12.70 39,232 -0.04(-0.31%)
Apr 15, 2021 12.82 12.82 12.36 12.74 40,434 -0.06(-0.46%)
Apr 14, 2021 12.84 13.01 12.66 12.80 41,442 -0.11(-0.85%)
Apr 13, 2021 13.16 13.20 12.79 12.91 50,824 -0.29(-2.18%)
Apr 12, 2021 13.05 13.33 13.05 13.20 48,602 +0.21(+1.60%)
Apr 09, 2021 12.94 13.02 12.69 12.99 95,408 +0.10(+0.77%)
Apr 08, 2021 12.53 12.89 12.27 12.89 90,470 +0.32(+2.52%)
Apr 07, 2021 12.82 12.82 12.41 12.57 69,098 -0.27(-2.08%)
Apr 06, 2021 12.90 12.95 12.72 12.84 58,795 -0.08(-0.61%)
Apr 05, 2021 12.95 13.00 12.63 12.92 110,427 +0.10(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.