Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.278 4.328 4.276 4.319 0 +0.02(+0.40%)
Apr 29, 2013 4.268 4.328 4.268 4.302 45,242 +0.03(+0.80%)
Apr 26, 2013 4.328 4.328 4.268 4.268 3,304 -0.06(-1.38%)
Apr 25, 2013 4.311 4.328 4.268 4.328 0 +0.02(+0.40%)
Apr 24, 2013 4.302 4.311 4.268 4.311 0 +0.01(+0.20%)
Apr 23, 2013 4.311 4.311 4.268 4.302 38,944 +0.02(+0.40%)
Apr 22, 2013 4.234 4.311 4.225 4.285 9,708 +0.01(+0.20%)
Apr 19, 2013 4.293 4.311 4.276 4.276 1,820 +0.05(+1.21%)
Apr 18, 2013 4.226 4.293 4.225 4.225 14,368 +0.01(+0.20%)
Apr 17, 2013 4.293 4.319 4.217 4.217 8,203 -0.06(-1.40%)
Apr 16, 2013 4.251 4.319 4.251 4.276 7,463 +0.02(+0.40%)
Apr 15, 2013 4.217 4.328 4.217 4.259 15,525 -0.03(-0.80%)
Apr 12, 2013 4.319 4.345 4.225 4.293 16,532 +0.01(+0.20%)
Apr 11, 2013 4.311 4.328 4.285 4.285 19,400 -0.04(-0.99%)
Apr 10, 2013 4.319 4.387 4.319 4.328 11,674 -0.04(-0.98%)
Apr 09, 2013 4.353 4.370 4.319 4.370 8,511 +0.02(+0.39%)
Apr 08, 2013 4.370 4.387 4.336 4.353 13,765 -0.03(-0.78%)
Apr 05, 2013 4.387 4.387 4.370 4.387 4,160 +0.02(+0.39%)
Apr 04, 2013 4.379 4.387 4.311 4.370 77,789 +0.01(+0.20%)
Apr 03, 2013 4.379 4.396 4.353 4.362 29,142 -0.02(-0.39%)
Apr 02, 2013 4.379 4.413 4.379 4.379 5,394 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.