Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.453 3.453 3.453 3.453 195 +0.00(+0.00%)
Nov 26, 2008 3.722 3.722 3.453 3.453 801 -0.38(-10.00%)
Nov 25, 2008 3.768 3.837 3.760 3.837 5,518 +0.02(+0.60%)
Nov 24, 2008 3.814 3.814 3.814 3.814 130 -0.02(-0.60%)
Nov 21, 2008 3.453 3.837 3.453 3.837 7,427 +0.38(+11.11%)
Nov 20, 2008 3.745 3.745 3.453 3.453 16,028 -0.43(-11.07%)
Nov 19, 2008 3.561 3.883 3.561 3.883 5,772 +0.43(+12.44%)
Nov 18, 2008 3.837 3.837 3.453 3.453 6,189 -0.58(-14.29%)
Nov 17, 2008 3.914 4.029 3.914 4.029 2,840 +0.00(+0.00%)
Nov 14, 2008 4.021 4.029 4.021 4.029 2,043 +0.01(+0.19%)
Nov 13, 2008 3.998 4.029 3.990 4.021 8,626 +0.04(+0.92%)
Nov 12, 2008 3.984 3.984 3.984 3.984 325 +0.02(+0.62%)
Nov 11, 2008 3.960 3.960 3.960 3.960 130 -0.26(-6.18%)
Nov 10, 2008 4.221 4.221 4.221 4.221 130 +0.18(+4.36%)
Nov 07, 2008 4.037 4.044 4.037 4.044 2,215 -0.18(-4.18%)
Nov 05, 2008 4.221 4.221 4.221 4.221 0 +0.40(+10.44%)
Nov 04, 2008 4.029 4.221 3.822 3.822 11,494 -0.21(-5.14%)
Nov 03, 2008 4.029 4.604 4.029 4.029 16,832 +0.19(+5.00%)
Oct 31, 2008 4.198 4.221 3.837 3.837 7,516 +0.00(+0.00%)
Oct 30, 2008 4.604 4.604 3.653 3.837 8,339 +0.01(+0.20%)
Oct 29, 2008 4.489 4.489 3.829 3.829 8,845 -0.62(-13.97%)
Oct 28, 2008 4.459 4.459 4.451 4.451 1,739 -0.12(-2.52%)
Oct 27, 2008 4.581 4.581 4.566 4.566 3,440 -0.04(-0.83%)
Oct 24, 2008 4.597 4.604 4.597 4.604 2,752 -0.02(-0.50%)
Oct 23, 2008 4.627 4.628 4.628 4.628 0 +0.00(+0.00%)
Oct 22, 2008 4.466 4.628 4.466 4.628 2,241 -0.13(-2.74%)
Oct 21, 2008 4.543 4.758 4.543 4.758 4,039 -0.21(-4.32%)
Oct 20, 2008 5.065 5.065 4.973 4.973 4,560 -0.09(-1.82%)
Oct 17, 2008 5.057 5.065 4.988 5.065 7,557 +0.69(+15.79%)
Oct 16, 2008 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Oct 15, 2008 4.378 4.378 4.374 4.374 560 -0.61(-12.31%)
Oct 14, 2008 4.528 4.988 4.528 4.988 3,410 +0.54(+12.07%)
Oct 13, 2008 4.904 4.956 4.190 4.451 4,889 -0.15(-3.33%)
Oct 10, 2008 4.796 4.796 4.604 4.604 7,557 -0.19(-4.00%)
Oct 08, 2008 4.604 4.796 4.796 4.796 1,954 +0.19(+4.17%)
Oct 07, 2008 4.796 5.057 4.604 4.604 3,127 -0.31(-6.25%)
Oct 06, 2008 4.911 4.911 4.911 4.911 143 +0.31(+6.67%)
Oct 03, 2008 4.942 4.942 4.604 4.604 5,521 -0.38(-7.69%)
Oct 02, 2008 4.988 4.988 4.988 4.988 651 -0.29(-5.52%)
Sep 29, 2008 5.180 5.280 5.280 5.280 4,169 +0.61(+13.16%)
Sep 26, 2008 4.758 4.758 4.666 4.666 1,563 -0.32(-6.46%)
Sep 25, 2008 4.911 4.988 4.911 4.988 9,224 +0.00(+0.00%)
Sep 24, 2008 4.988 4.988 4.988 4.988 260 +0.00(+0.00%)
Sep 23, 2008 4.988 4.988 4.988 4.988 2,084 +0.01(+0.15%)
Sep 17, 2008 4.980 4.980 4.980 4.980 130 +0.11(+2.20%)
Sep 16, 2008 4.712 4.873 4.612 4.873 390 -0.30(-5.72%)
Sep 15, 2008 5.168 5.168 5.168 5.168 1,303 -0.16(-3.09%)
Sep 12, 2008 4.750 5.333 4.604 5.333 1,257 +0.35(+6.92%)
Sep 11, 2008 4.988 4.988 4.988 4.988 130 +0.19(+4.00%)
Sep 09, 2008 4.911 4.796 4.796 4.796 781 -0.12(-2.34%)
Sep 08, 2008 4.911 4.911 4.911 4.911 781 -0.08(-1.54%)
Sep 03, 2008 4.957 4.988 4.988 4.988 3,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.