Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 11.99 12.16 11.34 11.50 137,668 -0.62(-5.12%)
May 16, 2024 13.16 13.16 12.00 12.12 352,125 -1.00(-7.62%)
May 15, 2024 13.33 13.52 12.99 13.12 147,361 -0.04(-0.30%)
May 14, 2024 12.19 13.19 12.00 13.16 229,540 +1.14(+9.48%)
May 13, 2024 11.81 12.28 11.61 12.02 91,359 +0.17(+1.43%)
May 10, 2024 11.75 12.07 11.65 11.85 85,623 -0.07(-0.59%)
May 09, 2024 11.35 12.11 11.35 11.92 94,640 +0.52(+4.56%)
May 08, 2024 11.41 11.63 11.09 11.40 82,745 -0.02(-0.18%)
May 07, 2024 11.98 11.98 11.12 11.42 144,365 -0.42(-3.55%)
May 06, 2024 11.01 12.04 11.01 11.84 195,250 +0.94(+8.62%)
May 03, 2024 10.48 11.16 10.48 10.90 104,270 +0.54(+5.21%)
May 02, 2024 10.01 10.45 9.810 10.36 78,935 +0.38(+3.81%)
May 01, 2024 10.00 10.62 9.880 9.980 91,195 +0.00(+0.00%)
Apr 30, 2024 9.670 9.990 9.670 9.980 83,804 +0.35(+3.63%)
Apr 29, 2024 9.400 9.800 9.400 9.630 39,824 +0.25(+2.67%)
Apr 26, 2024 9.230 9.520 9.230 9.380 42,669 +0.17(+1.79%)
Apr 25, 2024 9.130 9.380 9.020 9.215 71,213 -0.10(-1.02%)
Apr 24, 2024 9.540 9.750 9.270 9.310 79,258 -0.30(-3.12%)
Apr 23, 2024 9.680 9.930 9.580 9.610 101,625 -0.13(-1.33%)
Apr 22, 2024 9.840 10.00 9.671 9.740 95,499 -0.10(-1.02%)
Apr 19, 2024 10.10 10.36 9.560 9.840 151,397 -0.39(-3.81%)
Apr 18, 2024 10.89 11.02 10.19 10.23 66,842 -0.61(-5.63%)
Apr 17, 2024 10.90 11.18 10.77 10.84 54,337 -0.09(-0.82%)
Apr 16, 2024 11.03 11.49 10.93 10.93 64,334 -0.14(-1.26%)
Apr 15, 2024 11.30 11.34 10.94 11.07 117,049 -0.23(-2.04%)
Apr 12, 2024 11.76 11.77 11.10 11.30 85,312 -0.51(-4.32%)
Apr 11, 2024 11.27 11.81 11.12 11.81 75,924 +0.51(+4.51%)
Apr 10, 2024 11.50 11.66 11.12 11.30 92,040 -0.44(-3.75%)
Apr 09, 2024 12.09 12.26 11.60 11.74 124,297 -0.12(-1.01%)
Apr 08, 2024 11.42 11.98 11.28 11.86 138,457 +0.42(+3.67%)
Apr 05, 2024 11.18 11.81 10.86 11.44 88,187 +0.11(+0.97%)
Apr 04, 2024 11.95 12.19 11.29 11.33 84,178 -0.65(-5.43%)
Apr 03, 2024 11.58 12.02 11.35 11.98 103,845 +0.46(+3.99%)
Apr 02, 2024 11.67 11.86 11.39 11.52 87,114 -0.21(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.