Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 57.52 53.62 53.62 53.62 219,600 +0.89(+1.69%)
Dec 30, 2013 52.13 53.51 51.48 52.73 74,321 +3.27(+6.61%)
Dec 27, 2013 49.24 49.56 49.00 49.46 54,825 -1.94(-3.77%)
Dec 26, 2013 49.58 51.46 49.45 51.40 68,459 -2.38(-4.43%)
Dec 24, 2013 54.36 54.38 53.09 53.78 17,525 -0.45(-0.83%)
Dec 23, 2013 54.18 54.72 53.80 54.23 19,456 -0.83(-1.51%)
Dec 20, 2013 55.75 56.36 53.70 55.06 57,890 -1.49(-2.63%)
Dec 19, 2013 56.24 57.00 55.84 56.55 79,694 +4.72(+9.11%)
Dec 18, 2013 50.56 53.72 48.40 51.83 125,900 +0.40(+0.78%)
Dec 17, 2013 52.08 52.08 49.56 51.43 39,541 +0.47(+0.92%)
Dec 16, 2013 53.34 53.47 48.24 50.96 67,124 -2.29(-4.30%)
Dec 13, 2013 53.85 54.18 52.82 53.25 33,847 -1.30(-2.38%)
Dec 12, 2013 54.31 55.12 54.17 54.55 85,846 +5.52(+11.26%)
Dec 11, 2013 48.12 49.30 48.00 49.03 47,605 +0.67(+1.39%)
Dec 10, 2013 48.10 49.26 47.93 48.36 209,702 -4.22(-8.03%)
Dec 09, 2013 54.05 54.36 51.71 52.58 205,718 -3.29(-5.89%)
Dec 06, 2013 55.34 56.59 54.50 55.87 0 -0.84(-1.48%)
Dec 05, 2013 57.05 57.59 53.90 56.71 0 +2.76(+5.12%)
Dec 04, 2013 58.33 58.33 52.59 53.95 0 -5.87(-9.81%)
Dec 03, 2013 60.52 61.00 59.23 59.82 0 +0.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.