Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.74 31.86 31.06 31.23 27,953 -0.15(-0.48%)
Apr 29, 2019 31.35 31.61 31.29 31.38 26,843 +0.85(+2.78%)
Apr 26, 2019 30.66 30.84 30.37 30.53 40,800 -0.66(-2.12%)
Apr 25, 2019 31.02 31.40 30.84 31.19 33,156 -0.02(-0.06%)
Apr 24, 2019 31.86 31.86 30.92 31.21 36,511 -0.81(-2.53%)
Apr 23, 2019 32.30 32.38 31.89 32.02 50,813 +1.17(+3.79%)
Apr 22, 2019 30.77 30.94 30.73 30.85 17,051 -0.05(-0.16%)
Apr 18, 2019 31.01 31.02 30.80 30.90 19,600 -0.15(-0.48%)
Apr 17, 2019 30.52 31.40 30.52 31.05 38,838 +0.10(+0.32%)
Apr 16, 2019 31.47 31.56 30.87 30.95 49,319 +0.01(+0.03%)
Apr 15, 2019 31.67 31.89 30.76 30.94 34,928 +0.01(+0.03%)
Apr 12, 2019 30.70 31.00 30.19 30.93 42,500 -0.21(-0.67%)
Apr 11, 2019 30.65 31.54 30.31 31.14 64,387 +1.66(+5.63%)
Apr 10, 2019 29.62 29.64 29.15 29.48 20,180 -0.05(-0.17%)
Apr 09, 2019 29.13 29.58 29.10 29.53 21,878 +0.19(+0.65%)
Apr 08, 2019 29.35 29.56 29.29 29.34 21,377 -0.91(-3.01%)
Apr 05, 2019 29.86 30.36 29.80 30.25 27,400 +0.34(+1.14%)
Apr 04, 2019 31.19 31.48 29.85 29.91 49,306 -0.22(-0.73%)
Apr 03, 2019 30.58 30.68 29.92 30.13 51,028 -0.12(-0.40%)
Apr 02, 2019 30.93 30.93 30.25 30.25 27,041 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.