Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.68	24.93	24.34	24.66	253,152	+0.31(+1.27%)
Apr 27, 2017	23.89	24.47	23.89	24.35	195,057	+0.82(+3.48%)
Apr 26, 2017	23.52	24.25	23.42	23.53	742,077	+0.51(+2.22%)
Apr 25, 2017	22.82	23.27	22.63	23.02	177,786	+1.13(+5.16%)
Apr 24, 2017	22.44	22.58	21.84	21.89	225,365	+0.14(+0.64%)
Apr 21, 2017	21.84	22.26	21.75	21.75	326,632	+0.20(+0.93%)
Apr 20, 2017	21.29	22.02	21.06	21.55	440,873	+0.42(+1.99%)
Apr 19, 2017	20.73	21.23	20.68	21.13	302,775	+0.64(+3.12%)
Apr 18, 2017	20.23	21.23	20.17	20.49	438,074	+0.32(+1.59%)
Apr 17, 2017	19.83	20.28	19.66	20.17	341,497	+0.35(+1.77%)
Apr 13, 2017	19.68	20.14	19.64	19.82	273,011	-0.29(-1.44%)
Apr 12, 2017	20.43	20.74	20.07	20.11	196,581	-0.48(-2.33%)
Apr 11, 2017	21.45	21.45	20.48	20.59	337,099	-1.29(-5.90%)
Apr 10, 2017	22.16	22.57	21.77	21.88	350,447	+0.14(+0.64%)
Apr 07, 2017	20.39	22.07	20.29	21.74	311,651	+0.93(+4.47%)
Apr 06, 2017	21.03	21.07	20.69	20.81	165,051	+0.22(+1.07%)
Apr 05, 2017	20.95	21.12	20.54	20.59	345,539	+0.05(+0.24%)
Apr 04, 2017	20.54	20.89	20.35	20.54	229,063	-0.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.