Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.58 29.12 27.99 28.62 151,212 -1.13(-3.80%)
Apr 28, 2016 31.20 31.30 29.60 29.75 172,768 -2.14(-6.71%)
Apr 27, 2016 32.01 32.63 31.34 31.89 116,029 -0.62(-1.91%)
Apr 26, 2016 32.79 33.18 32.23 32.51 91,131 -1.49(-4.38%)
Apr 25, 2016 33.03 34.00 32.30 34.00 183,614 +0.79(+2.38%)
Apr 22, 2016 32.06 33.95 31.13 33.21 152,972 +0.32(+0.97%)
Apr 21, 2016 31.57 34.45 31.54 32.89 215,950 -0.40(-1.20%)
Apr 20, 2016 32.81 33.41 32.00 33.29 132,850 -0.24(-0.71%)
Apr 19, 2016 33.06 33.99 32.71 33.53 136,432 -5.21(-13.45%)
Apr 18, 2016 38.41 38.81 38.00 38.74 25,228 +0.12(+0.31%)
Apr 15, 2016 38.88 39.27 37.59 38.62 42,159 -0.71(-1.81%)
Apr 14, 2016 38.78 39.52 38.54 39.33 53,616 +0.72(+1.87%)
Apr 13, 2016 38.34 39.69 37.95 38.61 71,233 -0.38(-0.97%)
Apr 12, 2016 40.04 40.45 38.78 38.99 103,537 -2.04(-4.97%)
Apr 11, 2016 42.84 42.93 40.64 41.03 196,060 -5.12(-11.10%)
Apr 08, 2016 47.35 47.46 45.93 46.15 28,718 -1.69(-3.53%)
Apr 07, 2016 46.78 47.84 46.14 47.84 14,221 -1.28(-2.60%)
Apr 06, 2016 49.25 49.68 48.01 49.12 11,777 +0.77(+1.59%)
Apr 05, 2016 48.21 48.85 47.93 48.35 33,319 -2.09(-4.14%)
Apr 04, 2016 49.31 50.44 49.00 50.44 22,332 +1.27(+2.58%)
Apr 01, 2016 50.02 51.54 48.80 49.17 50,964 +3.37(+7.36%)
Mar 31, 2016 45.57 46.37 45.42 45.80 15,432 -2.16(-4.49%)
Mar 30, 2016 46.80 48.44 45.98 47.95 26,063 +1.30(+2.78%)
Mar 29, 2016 47.35 48.76 46.64 46.66 18,609 -1.51(-3.13%)
Mar 28, 2016 47.12 48.17 46.60 48.17 35,387 -0.27(-0.56%)
Mar 24, 2016 47.22 48.44 48.44 48.44 19,700 +0.65(+1.36%)
Mar 23, 2016 46.38 47.81 46.35 47.79 60,508 +5.24(+12.31%)
Mar 22, 2016 42.63 43.22 41.69 42.55 20,809 -0.25(-0.58%)
Mar 21, 2016 42.80 43.33 42.46 42.80 27,703 -0.25(-0.58%)
Mar 18, 2016 42.57 43.57 42.31 43.05 37,753 +0.75(+1.77%)
Mar 17, 2016 42.98 44.00 41.14 42.30 151,852 -2.85(-6.31%)
Mar 16, 2016 49.00 49.38 44.83 45.15 36,788 -3.53(-7.25%)
Mar 15, 2016 49.04 49.23 48.29 48.68 19,189 +0.44(+0.91%)
Mar 14, 2016 44.07 48.49 43.97 48.24 67,292 +1.36(+2.90%)
Mar 11, 2016 45.52 46.95 45.39 46.88 18,213 +0.90(+1.96%)
Mar 10, 2016 47.15 47.15 45.46 45.98 34,059 -2.91(-5.95%)
Mar 09, 2016 49.13 49.15 47.40 48.89 27,505 +0.85(+1.78%)
Mar 08, 2016 46.04 48.11 46.02 48.04 58,708 +2.70(+5.96%)
Mar 07, 2016 45.50 46.35 44.89 45.34 28,326 -1.23(-2.65%)
Mar 04, 2016 47.81 47.86 44.51 46.57 171,857 -3.11(-6.26%)
Mar 03, 2016 52.14 52.14 48.85 49.68 24,149 -2.87(-5.47%)
Mar 02, 2016 53.36 53.36 51.98 52.55 33,715 -0.98(-1.83%)
Mar 01, 2016 52.96 55.03 52.96 53.53 31,590 +0.42(+0.79%)
Feb 29, 2016 55.10 55.10 53.00 53.11 41,984 -2.13(-3.86%)
Feb 26, 2016 51.94 55.75 51.94 55.24 69,947 +4.34(+8.53%)
Feb 25, 2016 51.51 51.85 50.41 50.90 17,560 +0.90(+1.80%)
Feb 24, 2016 47.75 50.16 46.50 50.00 46,012 +0.41(+0.83%)
Feb 23, 2016 49.38 49.95 49.25 49.59 20,071 -1.01(-2.00%)
Feb 22, 2016 52.00 52.00 50.06 50.60 20,815 +1.98(+4.07%)
Feb 19, 2016 48.69 48.90 48.07 48.62 27,187 +0.88(+1.84%)
Feb 18, 2016 49.60 49.60 47.14 47.74 37,412 -1.81(-3.65%)
Feb 17, 2016 49.66 49.69 48.66 49.55 8,960 -0.40(-0.80%)
Feb 16, 2016 48.61 49.97 48.44 49.95 14,767 +4.22(+9.22%)
Feb 12, 2016 46.19 45.73 45.73 45.73 31,200 +0.16(+0.35%)
Feb 11, 2016 45.91 47.57 43.47 45.57 103,803 -4.51(-9.01%)
Feb 10, 2016 50.68 51.98 50.05 50.08 50,287 -0.77(-1.51%)
Feb 09, 2016 49.47 51.06 48.74 50.85 74,292 +1.11(+2.23%)
Feb 08, 2016 50.89 51.00 48.43 49.74 58,849 -3.56(-6.67%)
Feb 05, 2016 57.21 57.31 53.19 53.30 18,342 -1.89(-3.43%)
Feb 04, 2016 55.15 56.15 54.53 55.19 33,054 -2.55(-4.42%)
Feb 03, 2016 60.35 60.35 56.15 57.75 29,458 -5.00(-7.98%)
Feb 02, 2016 61.70 63.38 61.56 62.75 9,000 +0.98(+1.59%)
Feb 01, 2016 62.22 62.83 61.07 61.77 18,610 -1.39(-2.20%)
Jan 29, 2016 63.81 64.30 62.76 63.16 17,153 -0.34(-0.54%)
Jan 28, 2016 63.50 63.70 63.00 63.50 20,384 +3.00(+4.96%)
Jan 27, 2016 60.40 61.80 59.25 60.50 17,678 +0.48(+0.81%)
Jan 26, 2016 62.22 62.22 59.50 60.02 38,996 -3.71(-5.83%)
Jan 25, 2016 64.23 64.41 63.40 63.73 21,214 -2.97(-4.45%)
Jan 22, 2016 64.59 66.70 62.40 66.70 36,193 +1.29(+1.97%)
Jan 21, 2016 67.76 68.61 65.34 65.41 14,604 +0.35(+0.54%)
Jan 20, 2016 65.83 66.20 64.50 65.06 26,811 -1.74(-2.60%)
Jan 19, 2016 65.72 66.89 65.35 66.80 25,849 -2.05(-2.98%)
Jan 15, 2016 65.97 68.85 68.85 68.85 25,900 -0.65(-0.94%)
Jan 14, 2016 69.93 71.23 69.50 69.50 32,452 +3.89(+5.93%)
Jan 13, 2016 68.60 68.72 64.98 65.61 76,418 -5.50(-7.73%)
Jan 12, 2016 70.98 72.13 70.50 71.11 19,724 +1.02(+1.46%)
Jan 11, 2016 67.87 70.67 67.53 70.09 8,150 +1.04(+1.51%)
Jan 08, 2016 67.21 69.50 67.21 69.05 41,734 +4.67(+7.25%)
Jan 07, 2016 67.07 67.88 63.41 64.38 51,989 -4.24(-6.18%)
Jan 06, 2016 68.67 70.04 66.93 68.62 17,062 -0.48(-0.69%)
Jan 05, 2016 69.35 69.98 68.84 69.10 11,985 -1.66(-2.35%)
Jan 04, 2016 66.25 71.32 66.05 70.76 28,347 -0.93(-1.30%)
Dec 31, 2015 71.12 71.69 71.69 71.69 17,600 +0.41(+0.58%)
Dec 30, 2015 71.50 72.01 71.12 71.28 14,300 +1.16(+1.65%)
Dec 29, 2015 68.46 70.20 68.40 70.12 8,925 -0.08(-0.11%)
Dec 28, 2015 68.46 71.17 68.46 70.20 58,027 +6.15(+9.59%)
Dec 24, 2015 64.81 64.05 64.05 64.05 21,000 -1.14(-1.74%)
Dec 23, 2015 65.88 66.55 64.84 65.19 33,524 -0.55(-0.84%)
Dec 22, 2015 65.07 65.80 64.05 65.74 31,662 +0.16(+0.24%)
Dec 21, 2015 66.00 66.58 65.00 65.58 21,241 -2.85(-4.16%)
Dec 18, 2015 72.03 72.03 66.95 68.43 22,001 -6.22(-8.33%)
Dec 17, 2015 72.44 75.00 72.44 74.65 25,626 +6.27(+9.17%)
Dec 16, 2015 69.51 70.14 66.36 68.38 55,334 -6.57(-8.77%)
Dec 15, 2015 75.55 75.99 73.96 74.95 17,944 -1.39(-1.83%)
Dec 14, 2015 74.54 76.45 74.53 76.34 21,818 +3.80(+5.24%)
Dec 11, 2015 74.25 74.38 71.82 72.54 23,716 +2.64(+3.78%)
Dec 10, 2015 69.37 69.90 68.88 69.90 20,199 +0.89(+1.29%)
Dec 09, 2015 67.06 69.23 66.49 69.01 14,969 +0.15(+0.22%)
Dec 08, 2015 67.28 69.52 67.28 68.86 24,769 +1.45(+2.15%)
Dec 07, 2015 64.92 67.85 64.78 67.41 31,986 +3.87(+6.09%)
Dec 04, 2015 67.52 67.66 63.04 63.54 46,167 -6.84(-9.71%)
Dec 03, 2015 71.14 72.64 69.63 70.37 21,942 -1.75(-2.42%)
Dec 02, 2015 71.04 73.31 70.91 72.12 27,383 +2.44(+3.50%)
Dec 01, 2015 69.75 70.70 69.45 69.68 12,502 -1.12(-1.58%)
Nov 30, 2015 70.42 71.20 69.91 70.80 47,536 -0.11(-0.16%)
Nov 27, 2015 72.11 72.18 70.19 70.91 11,303 +1.45(+2.09%)
Nov 25, 2015 70.88 69.46 69.46 69.46 28,600 -0.21(-0.30%)
Nov 24, 2015 69.04 69.73 67.50 69.67 30,467 -0.89(-1.26%)
Nov 23, 2015 71.02 71.40 69.37 70.56 40,178 +0.43(+0.61%)
Nov 20, 2015 68.53 70.83 68.40 70.13 15,867 +2.03(+2.97%)
Nov 19, 2015 68.58 68.58 66.32 68.10 31,437 -1.59(-2.27%)
Nov 18, 2015 69.96 71.58 69.16 69.69 29,377 +0.64(+0.93%)
Nov 17, 2015 67.93 70.39 67.93 69.05 23,796 +0.73(+1.07%)
Nov 16, 2015 68.52 69.09 68.00 68.32 29,523 -0.43(-0.63%)
Nov 13, 2015 69.11 69.29 68.50 68.75 26,879 +1.06(+1.57%)
Nov 12, 2015 68.81 69.09 64.81 67.69 124,942 -0.17(-0.25%)
Nov 11, 2015 66.49 68.01 66.37 67.86 35,961 +1.70(+2.57%)
Nov 10, 2015 66.98 67.50 65.42 66.16 65,609 +2.26(+3.54%)
Nov 09, 2015 63.03 65.68 63.03 63.90 71,787 +2.26(+3.67%)
Nov 06, 2015 61.20 62.02 61.05 61.64 40,050 +2.75(+4.67%)
Nov 05, 2015 58.77 59.23 58.26 58.89 35,286 +1.21(+2.10%)
Nov 04, 2015 55.71 57.80 55.56 57.68 25,915 +2.05(+3.69%)
Nov 03, 2015 55.19 56.04 54.88 55.63 40,748 +1.65(+3.06%)
Nov 02, 2015 54.47 55.61 53.71 53.98 77,601 +0.88(+1.66%)
Oct 30, 2015 52.54 53.10 52.27 53.10 24,119 +0.85(+1.62%)
Oct 29, 2015 51.22 52.60 50.83 52.25 69,999 +3.39(+6.95%)
Oct 28, 2015 48.06 50.92 45.72 48.86 111,623 -1.44(-2.86%)
Oct 27, 2015 50.79 50.91 49.85 50.30 7,380 -0.21(-0.41%)
Oct 26, 2015 49.87 50.61 49.50 50.51 17,658 -0.02(-0.05%)
Oct 23, 2015 50.59 51.84 50.36 50.53 31,961 -0.24(-0.47%)
Oct 22, 2015 51.34 51.48 50.06 50.77 37,263 -1.37(-2.64%)
Oct 21, 2015 51.67 52.66 51.62 52.14 35,627 +2.09(+4.18%)
Oct 20, 2015 50.62 51.50 49.68 50.05 27,220 -0.92(-1.80%)
Oct 19, 2015 49.84 51.68 49.65 50.97 47,719 +1.60(+3.24%)
Oct 16, 2015 48.40 49.37 48.00 49.37 33,623 +1.24(+2.58%)
Oct 15, 2015 48.73 48.96 47.60 48.13 78,345 +0.18(+0.38%)
Oct 14, 2015 48.82 48.98 47.55 47.95 50,404 -2.57(-5.09%)
Oct 13, 2015 50.55 50.56 49.54 50.52 26,001 -0.54(-1.05%)
Oct 12, 2015 49.10 51.30 48.91 51.06 66,904 -0.14(-0.27%)
Oct 09, 2015 51.85 51.97 50.55 51.20 18,847 -1.31(-2.50%)
Oct 08, 2015 52.96 53.16 51.01 52.51 76,860 +3.17(+6.42%)
Oct 07, 2015 50.38 50.79 48.59 49.34 59,104 -2.26(-4.38%)
Oct 06, 2015 51.11 51.60 48.70 51.60 64,763 -1.91(-3.57%)
Oct 05, 2015 53.59 55.29 52.49 53.51 71,177 -4.28(-7.41%)
Oct 02, 2015 63.29 63.29 57.15 57.79 137,549 -10.33(-15.16%)
Oct 01, 2015 66.84 68.42 65.99 68.12 18,776 -0.02(-0.03%)
Sep 30, 2015 68.12 68.96 65.36 68.14 60,711 +1.19(+1.78%)
Sep 29, 2015 67.87 67.87 65.48 66.95 16,507 -0.55(-0.81%)
Sep 28, 2015 67.00 68.34 66.71 67.50 47,849 +6.20(+10.11%)
Sep 25, 2015 60.89 61.81 60.07 61.30 41,870 +0.64(+1.06%)
Sep 24, 2015 63.92 63.92 60.00 60.66 40,161 -4.70(-7.19%)
Sep 23, 2015 63.59 65.55 63.59 65.36 24,860 +0.35(+0.54%)
Sep 22, 2015 64.83 65.88 64.74 65.01 44,931 +4.20(+6.91%)
Sep 21, 2015 60.56 60.81 59.94 60.81 26,978 -0.05(-0.08%)
Sep 18, 2015 59.28 61.63 58.93 60.86 49,522 -0.53(-0.87%)
Sep 17, 2015 64.20 64.38 59.51 61.39 65,617 -2.82(-4.39%)
Sep 16, 2015 66.85 67.33 63.52 64.21 55,891 -7.88(-10.93%)
Sep 15, 2015 73.61 73.61 72.04 72.09 4,713 +0.32(+0.45%)
Sep 14, 2015 72.22 72.66 71.34 71.77 18,654 +2.99(+4.35%)
Sep 11, 2015 71.84 73.34 68.78 68.78 21,432 +0.21(+0.31%)
Sep 10, 2015 66.07 68.57 66.07 68.57 11,712 -0.78(-1.13%)
Sep 09, 2015 68.10 69.35 67.58 69.35 8,735 +2.77(+4.16%)
Sep 08, 2015 67.60 68.24 65.04 66.58 47,824 -2.93(-4.22%)
Sep 04, 2015 70.16 69.51 69.51 69.51 11,600 +1.64(+2.42%)
Sep 03, 2015 68.30 68.98 64.52 67.87 23,266 -0.28(-0.41%)
Sep 02, 2015 67.96 71.03 66.24 68.15 28,176 -1.38(-1.98%)
Sep 01, 2015 68.58 70.41 68.14 69.53 12,040 +0.41(+0.60%)
Aug 31, 2015 70.77 72.16 68.69 69.11 38,963 -0.40(-0.57%)
Aug 28, 2015 71.27 71.31 68.98 69.51 18,568 -2.18(-3.04%)
Aug 27, 2015 76.17 76.33 69.39 71.69 37,942 -4.56(-5.98%)
Aug 26, 2015 75.85 79.01 75.68 76.25 39,127 +6.85(+9.87%)
Aug 25, 2015 67.53 70.48 67.23 69.40 24,765 +2.22(+3.31%)
Aug 24, 2015 68.02 68.51 63.52 67.18 54,265 +5.89(+9.61%)
Aug 21, 2015 59.86 62.79 59.86 61.29 31,797 +2.44(+4.15%)
Aug 20, 2015 58.38 59.33 57.90 58.85 48,643 -2.89(-4.69%)
Aug 19, 2015 64.37 64.37 60.91 61.74 48,109 -5.55(-8.24%)
Aug 18, 2015 67.63 69.06 67.00 67.29 51,052 +5.34(+8.62%)
Aug 17, 2015 61.02 62.01 61.02 61.95 15,125 -0.96(-1.53%)
Aug 14, 2015 59.93 63.55 58.99 62.91 42,661 +1.93(+3.16%)
Aug 13, 2015 61.05 61.57 59.97 60.98 22,625 +1.50(+2.52%)
Aug 12, 2015 60.87 60.87 58.73 59.48 23,491 -2.37(-3.83%)
Aug 11, 2015 62.32 63.55 61.70 61.85 11,663 -1.08(-1.72%)
Aug 10, 2015 67.71 67.86 61.10 62.93 58,778 -6.52(-9.39%)
Aug 07, 2015 69.43 69.78 66.14 69.45 43,783 -2.20(-3.07%)
Aug 06, 2015 72.15 72.15 69.80 71.65 18,274 -0.61(-0.85%)
Aug 05, 2015 71.83 73.00 70.88 72.26 7,331 -0.30(-0.41%)
Aug 04, 2015 72.76 73.53 71.55 72.56 10,394 -0.91(-1.24%)
Aug 03, 2015 70.37 74.71 70.40 73.47 30,001 +3.07(+4.37%)
Jul 31, 2015 67.49 70.45 66.64 70.40 50,503 +0.20(+0.28%)
Jul 30, 2015 70.11 70.84 69.12 70.20 10,416 +1.03(+1.48%)
Jul 29, 2015 70.62 71.13 67.53 69.17 21,041 -2.06(-2.89%)
Jul 28, 2015 71.55 71.55 71.00 71.23 12,998 -1.71(-2.34%)
Jul 27, 2015 71.30 73.09 70.63 72.94 26,624 +1.86(+2.61%)
Jul 24, 2015 74.56 75.63 70.39 71.08 71,614 -0.43(-0.60%)
Jul 23, 2015 69.81 72.77 69.81 71.51 28,547 +1.69(+2.42%)
Jul 22, 2015 71.15 71.46 68.56 69.82 23,977 +0.14(+0.20%)
Jul 21, 2015 69.11 70.09 67.42 69.68 31,896 -1.27(-1.79%)
Jul 20, 2015 69.56 71.26 66.97 70.95 59,019 +2.59(+3.79%)
Jul 17, 2015 68.59 69.01 68.08 68.36 20,086 +1.56(+2.34%)
Jul 16, 2015 67.13 67.15 64.89 66.80 13,781 +1.16(+1.76%)
Jul 15, 2015 66.01 66.55 65.30 65.64 28,361 +3.35(+5.38%)
Jul 14, 2015 61.39 62.50 61.39 62.29 9,858 +1.60(+2.64%)
Jul 13, 2015 62.24 62.70 60.28 60.69 21,554 +0.67(+1.12%)
Jul 10, 2015 61.31 61.50 58.89 60.02 56,818 -1.43(-2.33%)
Jul 09, 2015 60.99 63.12 60.20 61.45 27,082 -4.28(-6.51%)
Jul 08, 2015 65.19 66.22 64.38 65.73 20,197 -0.31(-0.47%)
Jul 07, 2015 65.13 71.00 64.65 66.04 81,290 +6.62(+11.14%)
Jul 06, 2015 61.10 61.18 57.90 59.42 15,768 -0.67(-1.11%)
Jul 02, 2015 60.03 60.09 60.09 60.09 17,400 -0.59(-0.97%)
Jul 01, 2015 60.61 61.33 59.90 60.68 9,810 +1.39(+2.34%)
Jun 30, 2015 60.70 62.00 57.50 59.29 36,540 +0.31(+0.53%)
Jun 29, 2015 58.20 59.41 58.00 58.98 8,385 +0.78(+1.34%)
Jun 26, 2015 59.01 59.26 57.95 58.20 18,854 +0.72(+1.25%)
Jun 25, 2015 58.25 58.32 57.22 57.48 5,520 +0.27(+0.47%)
Jun 24, 2015 57.47 57.81 56.74 57.21 20,198 -0.65(-1.13%)
Jun 23, 2015 57.70 58.57 57.09 57.86 66,756 +3.86(+7.16%)
Jun 22, 2015 55.27 55.27 53.65 54.00 10,340 -0.99(-1.80%)
Jun 19, 2015 53.97 56.19 54.05 54.99 12,766 +0.94(+1.74%)
Jun 18, 2015 51.72 54.63 51.72 54.05 37,778 -0.32(-0.59%)
Jun 17, 2015 55.58 56.34 53.03 54.37 46,554 -1.69(-3.01%)
Jun 16, 2015 56.52 57.18 55.95 56.06 19,952 +1.05(+1.91%)
Jun 15, 2015 56.04 56.21 54.23 55.01 34,647 -1.85(-3.25%)
Jun 12, 2015 57.66 57.69 56.56 56.86 27,534 +0.89(+1.59%)
Jun 11, 2015 56.90 57.62 55.54 55.97 28,266 -0.07(-0.12%)
Jun 10, 2015 54.86 56.39 54.60 56.04 72,113 -0.70(-1.24%)
Jun 09, 2015 55.83 56.74 55.51 56.74 13,252 +0.46(+0.82%)
Jun 08, 2015 55.72 57.08 55.72 56.28 30,566 +0.91(+1.64%)
Jun 05, 2015 56.28 56.50 54.75 55.37 48,197 +0.97(+1.78%)
Jun 04, 2015 53.49 55.01 53.06 54.40 49,766 +3.42(+6.71%)
Jun 03, 2015 50.61 52.10 50.06 50.98 54,694 +2.20(+4.51%)
Jun 02, 2015 49.25 49.40 48.38 48.78 38,177 -0.48(-0.97%)
Jun 01, 2015 46.88 49.79 45.59 49.26 88,696 -0.05(-0.10%)
May 29, 2015 49.26 49.50 48.93 49.31 72,338 -0.37(-0.74%)
May 28, 2015 49.79 50.84 49.32 49.68 62,620 -0.01(-0.02%)
May 27, 2015 49.81 50.00 49.30 49.69 24,602 +0.62(+1.26%)
May 26, 2015 49.13 49.35 48.01 49.07 72,430 +2.64(+5.69%)
May 22, 2015 46.54 46.43 46.43 46.43 48,400 +0.63(+1.37%)
May 21, 2015 46.25 46.29 45.60 45.80 30,898 -0.33(-0.71%)
May 20, 2015 45.60 46.45 44.80 46.13 71,965 +0.03(+0.07%)
May 19, 2015 44.19 47.90 43.93 46.10 151,924 +3.86(+9.14%)
May 18, 2015 42.17 42.91 41.84 42.24 93,732 -1.04(-2.40%)
May 15, 2015 43.95 43.95 42.98 43.28 81,345 -0.87(-1.97%)
May 14, 2015 44.00 44.60 42.84 44.15 138,507 -2.56(-5.48%)
May 13, 2015 47.31 47.80 45.80 46.71 155,111 -5.62(-10.74%)
May 12, 2015 54.25 54.25 51.85 52.33 35,012 -2.66(-4.84%)
May 11, 2015 52.99 55.45 52.26 54.99 19,991 +2.13(+4.03%)
May 08, 2015 53.20 54.20 52.75 52.86 21,265 -1.93(-3.52%)
May 07, 2015 53.21 54.86 53.12 54.79 53,975 +1.84(+3.47%)
May 06, 2015 51.29 53.34 51.29 52.95 32,405 +0.57(+1.09%)
May 05, 2015 51.02 52.72 51.02 52.38 37,312 -1.37(-2.55%)
May 04, 2015 51.60 53.95 50.92 53.75 62,200 -2.49(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.