Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.58 29.12 27.99 28.62 151,212 -1.13(-3.80%)
Apr 28, 2016 31.20 31.30 29.60 29.75 172,768 -2.14(-6.71%)
Apr 27, 2016 32.01 32.63 31.34 31.89 116,029 -0.62(-1.91%)
Apr 26, 2016 32.79 33.18 32.23 32.51 91,131 -1.49(-4.38%)
Apr 25, 2016 33.03 34.00 32.30 34.00 183,614 +0.79(+2.38%)
Apr 22, 2016 32.06 33.95 31.13 33.21 152,972 +0.32(+0.97%)
Apr 21, 2016 31.57 34.45 31.54 32.89 215,950 -0.40(-1.20%)
Apr 20, 2016 32.81 33.41 32.00 33.29 132,850 -0.24(-0.71%)
Apr 19, 2016 33.06 33.99 32.71 33.53 136,432 -5.21(-13.45%)
Apr 18, 2016 38.41 38.81 38.00 38.74 25,228 +0.12(+0.31%)
Apr 15, 2016 38.88 39.27 37.59 38.62 42,159 -0.71(-1.81%)
Apr 14, 2016 38.78 39.52 38.54 39.33 53,616 +0.72(+1.87%)
Apr 13, 2016 38.34 39.69 37.95 38.61 71,233 -0.38(-0.97%)
Apr 12, 2016 40.04 40.45 38.78 38.99 103,537 -2.04(-4.97%)
Apr 11, 2016 42.84 42.93 40.64 41.03 196,060 -5.12(-11.10%)
Apr 08, 2016 47.35 47.46 45.93 46.15 28,718 -1.69(-3.53%)
Apr 07, 2016 46.78 47.84 46.14 47.84 14,221 -1.28(-2.60%)
Apr 06, 2016 49.25 49.68 48.01 49.12 11,777 +0.77(+1.59%)
Apr 05, 2016 48.21 48.85 47.93 48.35 33,319 -2.09(-4.14%)
Apr 04, 2016 49.31 50.44 49.00 50.44 22,332 +1.27(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.