Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 57.91 59.39 56.24 56.74 74,902 +3.89(+7.36%)
Apr 29, 2015 51.87 53.08 51.29 52.85 32,450 +0.74(+1.42%)
Apr 28, 2015 54.15 54.15 51.50 52.11 42,893 -2.15(-3.96%)
Apr 27, 2015 59.32 59.52 53.31 54.26 52,833 -8.26(-13.21%)
Apr 24, 2015 61.56 63.41 61.56 62.52 7,624 +1.77(+2.91%)
Apr 23, 2015 61.77 62.05 60.01 60.75 20,991 -1.10(-1.78%)
Apr 22, 2015 60.30 62.55 60.29 61.85 22,864 +2.46(+4.14%)
Apr 21, 2015 59.87 60.12 58.41 59.39 29,511 -0.43(-0.72%)
Apr 20, 2015 59.01 60.87 59.01 59.82 24,206 +3.11(+5.48%)
Apr 17, 2015 56.71 56.99 55.90 56.71 13,370 +0.03(+0.05%)
Apr 16, 2015 55.25 57.88 55.00 56.68 14,853 +0.70(+1.25%)
Apr 15, 2015 57.41 57.69 55.42 55.98 22,891 -1.51(-2.63%)
Apr 14, 2015 57.00 57.49 56.05 57.49 30,926 +1.27(+2.26%)
Apr 13, 2015 55.68 56.46 55.62 56.22 19,708 +1.70(+3.12%)
Apr 10, 2015 53.43 55.49 52.60 54.52 28,459 -2.99(-5.20%)
Apr 09, 2015 57.43 58.07 56.83 57.51 29,433 +3.22(+5.93%)
Apr 08, 2015 51.59 55.55 51.46 54.29 31,638 +3.41(+6.70%)
Apr 07, 2015 50.99 51.65 50.76 50.88 19,782 +0.88(+1.76%)
Apr 06, 2015 48.09 50.03 47.21 50.00 42,938 -2.40(-4.58%)
Apr 02, 2015 52.03 52.40 52.40 52.40 68,100 +1.87(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.