Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 70.62 70.54 70.54 70.54 400 -0.56(-0.79%)
Apr 28, 2016 71.10 71.10 71.10 71.10 200 -0.00(-0.00%)
Apr 11, 2016 71.10 71.10 71.10 71.10 800 -0.79(-1.10%)
Apr 04, 2016 71.89 71.89 71.89 71.89 100 +0.11(+0.15%)
Mar 31, 2016 71.78 71.78 71.78 71.78 100 +2.78(+4.03%)
Mar 28, 2016 69.00 69.00 69.00 69.00 100 -0.01(-0.01%)
Mar 21, 2016 69.01 69.01 69.01 69.01 100 +0.31(+0.45%)
Mar 18, 2016 68.70 68.70 68.70 68.70 100 +0.56(+0.82%)
Mar 11, 2016 68.14 68.14 68.14 68.14 200 -0.41(-0.60%)
Mar 08, 2016 68.55 68.55 68.55 68.55 100 -1.29(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.