Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.280 +0.090 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.180	5.230	5.140	5.190	1,116,388	+0.02(+0.39%)
May 15, 2024	5.200	5.260	5.150	5.170	833,857	+0.05(+0.98%)
May 14, 2024	5.190	5.240	5.095	5.120	555,307	+0.02(+0.39%)
May 13, 2024	5.110	5.157	5.085	5.100	496,761	+0.01(+0.20%)
May 10, 2024	5.100	5.120	5.035	5.090	410,471	-0.02(-0.39%)
May 09, 2024	5.100	5.115	5.050	5.110	670,678	+0.04(+0.79%)
May 08, 2024	4.990	5.120	4.970	5.070	773,030	+0.01(+0.20%)
May 07, 2024	5.100	5.150	5.060	5.060	530,666	+0.00(+0.00%)
May 06, 2024	5.110	5.160	5.035	5.060	651,577	-0.01(-0.20%)
May 03, 2024	5.180	5.220	5.025	5.070	769,576	-0.02(-0.39%)
May 02, 2024	5.040	5.100	4.945	5.090	1,003,900	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.