Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 69.14 69.55 68.01 69.18 2,594,302 +0.08(+0.12%)
Jan 30, 2019 68.85 69.35 68.22 69.10 785,550 +0.42(+0.61%)
Jan 29, 2019 67.79 68.87 67.51 68.68 944,825 +1.05(+1.55%)
Jan 28, 2019 68.06 68.09 67.05 67.63 1,215,505 -0.95(-1.39%)
Jan 25, 2019 68.40 68.81 68.16 68.58 759,800 +0.56(+0.82%)
Jan 24, 2019 67.63 68.16 67.32 68.02 649,352 +0.38(+0.56%)
Jan 23, 2019 67.54 67.81 66.63 67.64 961,569 +0.25(+0.37%)
Jan 22, 2019 67.77 68.18 66.90 67.39 648,878 -0.51(-0.75%)
Jan 18, 2019 67.45 68.46 66.98 67.90 996,200 +0.86(+1.28%)
Jan 17, 2019 66.92 67.35 66.46 67.04 835,680 +0.36(+0.54%)
Jan 16, 2019 66.23 66.95 66.09 66.68 797,375 +0.42(+0.63%)
Jan 15, 2019 65.87 66.35 65.84 66.26 567,157 +0.50(+0.76%)
Jan 14, 2019 66.42 66.63 65.01 65.76 790,659 -0.81(-1.22%)
Jan 11, 2019 65.64 66.60 65.34 66.57 627,900 +0.52(+0.79%)
Jan 10, 2019 65.21 66.06 65.00 66.05 546,504 +0.37(+0.56%)
Jan 09, 2019 64.81 66.04 64.50 65.68 956,515 +0.90(+1.39%)
Jan 08, 2019 64.75 64.99 63.99 64.78 802,437 +0.60(+0.93%)
Jan 07, 2019 63.71 64.58 63.52 64.18 877,157 +0.46(+0.72%)
Jan 04, 2019 62.01 64.04 61.50 63.72 903,300 +2.33(+3.80%)
Jan 03, 2019 62.31 62.40 61.18 61.39 855,576 -1.13(-1.81%)
Jan 02, 2019 62.20 63.07 61.58 62.52 844,050 -0.80(-1.26%)
Dec 31, 2018 63.04 63.65 62.67 63.32 688,100 +0.50(+0.80%)
Dec 28, 2018 63.00 63.49 62.53 62.82 559,400 -0.14(-0.22%)
Dec 27, 2018 61.57 62.97 61.01 62.96 693,991 +0.76(+1.22%)
Dec 26, 2018 61.11 62.25 59.98 62.20 899,133 +1.65(+2.73%)
Dec 24, 2018 61.17 61.56 60.29 60.55 587,300 -0.78(-1.27%)
Dec 21, 2018 62.37 63.40 61.21 61.33 1,487,300 -0.79(-1.27%)
Dec 20, 2018 61.99 62.62 61.12 62.12 1,112,742 -0.06(-0.10%)
Dec 19, 2018 63.45 64.26 62.07 62.18 1,562,251 -1.38(-2.17%)
Dec 18, 2018 63.40 64.21 63.23 63.56 1,067,255 +0.45(+0.71%)
Dec 17, 2018 64.23 64.90 62.91 63.11 1,135,152 -2.03(-3.12%)
Dec 14, 2018 65.82 66.03 64.83 65.14 652,000 -0.96(-1.45%)
Dec 13, 2018 65.79 66.57 65.66 66.10 694,255 -0.17(-0.26%)
Dec 12, 2018 66.09 66.74 65.72 66.27 871,549 +0.88(+1.35%)
Dec 11, 2018 65.75 66.27 65.14 65.39 866,391 +0.46(+0.71%)
Dec 10, 2018 64.74 65.08 63.45 64.93 849,644 +0.25(+0.39%)
Dec 07, 2018 65.04 65.40 64.47 64.68 982,500 -0.35(-0.54%)
Dec 06, 2018 66.10 66.10 63.72 65.03 1,742,985 -1.37(-2.06%)
Dec 04, 2018 68.71 68.71 66.17 66.40 1,368,200 -2.17(-3.16%)
Dec 03, 2018 67.31 68.60 66.80 68.57 1,179,216 +1.91(+2.87%)
Nov 30, 2018 65.87 66.72 65.82 66.66 1,792,300 +0.68(+1.03%)
Nov 29, 2018 66.30 66.62 65.77 65.98 703,260 -0.40(-0.60%)
Nov 28, 2018 65.50 66.46 65.23 66.38 732,766 +1.02(+1.56%)
Nov 27, 2018 65.70 65.74 65.22 65.36 948,976 -0.51(-0.77%)
Nov 26, 2018 65.42 65.91 65.26 65.87 803,895 +0.88(+1.35%)
Nov 23, 2018 64.78 65.57 64.71 64.99 476,700 -0.13(-0.20%)
Nov 21, 2018 65.12 65.12 65.12 0 +0.74(+1.15%)
Nov 20, 2018 64.21 64.82 63.71 64.38 981,739 -0.46(-0.71%)
Nov 19, 2018 65.24 65.71 64.18 64.84 840,089 -0.64(-0.98%)
Nov 16, 2018 64.89 65.90 63.05 65.48 815,900 +0.26(+0.40%)
Nov 15, 2018 63.77 65.40 63.00 65.22 958,581 +1.01(+1.57%)
Nov 14, 2018 65.68 66.00 64.07 64.21 886,469 -0.77(-1.18%)
Nov 13, 2018 65.30 66.06 64.03 64.98 942,187 -0.67(-1.02%)
Nov 12, 2018 66.01 66.13 65.48 65.65 730,199 -0.46(-0.70%)
Nov 09, 2018 66.45 66.71 65.62 66.11 970,400 -0.47(-0.71%)
Nov 08, 2018 65.61 66.74 65.57 66.58 1,032,205 +0.84(+1.28%)
Nov 07, 2018 64.87 65.79 64.65 65.74 1,107,062 +1.18(+1.83%)
Nov 06, 2018 64.77 65.23 64.23 64.56 1,256,539 -0.29(-0.45%)
Nov 05, 2018 66.08 66.25 64.50 64.85 1,434,139 -1.30(-1.97%)
Nov 02, 2018 67.94 67.94 65.83 66.15 1,339,200 -1.27(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.