Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.724 2.797 2.724 2.797 289,690 +0.05(+1.77%)
Aug 30, 2004 2.651 2.758 2.651 2.748 270,364 +0.07(+2.73%)
Aug 27, 2004 2.631 2.714 2.578 2.675 835,558 +0.02(+0.92%)
Aug 26, 2004 2.631 2.675 2.626 2.651 590,483 -0.04(-1.62%)
Aug 25, 2004 2.626 2.704 2.626 2.695 397,836 +0.04(+1.47%)
Aug 24, 2004 2.695 2.719 2.626 2.656 544,428 +0.04(+1.68%)
Aug 23, 2004 2.699 2.699 2.568 2.612 411,212 -0.02(-0.74%)
Aug 20, 2004 2.826 2.875 2.515 2.631 969,198 +0.21(+8.85%)
Aug 19, 2004 2.529 2.534 2.398 2.417 681,358 -0.11(-4.24%)
Aug 18, 2004 2.383 2.524 2.383 2.524 367,407 +0.15(+6.14%)
Aug 17, 2004 2.335 2.432 2.335 2.378 336,567 +0.01(+0.41%)
Aug 16, 2004 2.315 2.408 2.283 2.369 397,013 +0.11(+4.73%)
Aug 13, 2004 2.374 2.383 2.218 2.262 371,313 +0.03(+1.53%)
Aug 12, 2004 2.344 2.364 2.228 2.228 420,657 -0.16(-6.72%)
Aug 11, 2004 2.359 2.466 2.320 2.388 657,303 -0.04(-1.60%)
Aug 10, 2004 2.091 2.432 2.091 2.427 587,193 +0.33(+15.78%)
Aug 09, 2004 2.087 2.116 2.077 2.096 201,488 +0.01(+0.70%)
Aug 06, 2004 2.067 2.125 2.062 2.082 263,990 -0.01(-0.70%)
Aug 05, 2004 2.194 2.291 2.057 2.096 416,956 -0.13(-5.90%)
Aug 04, 2004 2.194 2.291 2.179 2.228 389,817 +0.00(+0.00%)
Aug 03, 2004 2.335 2.335 2.130 2.228 564,783 -0.15(-6.34%)
Aug 02, 2004 2.481 2.510 2.335 2.378 439,778 -0.13(-5.05%)
Jul 30, 2004 2.505 2.529 2.427 2.505 197,992 +0.05(+2.18%)
Jul 29, 2004 2.252 2.510 2.237 2.451 285,372 +0.19(+8.39%)
Jul 28, 2004 2.539 2.568 2.213 2.262 689,582 -0.36(-13.89%)
Jul 27, 2004 2.524 2.631 2.466 2.626 287,017 +0.14(+5.68%)
Jul 26, 2004 2.549 2.563 2.432 2.485 321,764 -0.01(-0.39%)
Jul 23, 2004 2.670 2.670 2.432 2.495 380,360 -0.14(-5.35%)
Jul 22, 2004 2.456 2.685 2.451 2.636 335,744 +0.17(+6.69%)
Jul 21, 2004 2.476 2.568 2.461 2.471 217,936 -0.05(-2.12%)
Jul 20, 2004 2.456 2.588 2.456 2.524 420,452 +0.07(+2.77%)
Jul 19, 2004 2.481 2.588 2.383 2.456 629,341 +0.00(+0.20%)
Jul 16, 2004 2.626 2.724 2.437 2.451 273,859 -0.21(-8.03%)
Jul 15, 2004 2.972 3.074 2.636 2.665 617,622 -0.11(-3.86%)
Jul 14, 2004 2.826 2.840 2.772 2.772 306,960 -0.04(-1.55%)
Jul 13, 2004 2.845 2.845 2.787 2.816 304,904 +0.04(+1.40%)
Jul 12, 2004 2.782 2.811 2.763 2.777 355,071 -0.01(-0.52%)
Jul 09, 2004 2.753 2.865 2.748 2.792 310,456 +0.04(+1.59%)
Jul 08, 2004 2.816 2.816 2.738 2.748 578,147 -0.03(-1.22%)
Jul 07, 2004 2.836 2.836 2.733 2.782 336,156 -0.00(-0.17%)
Jul 06, 2004 2.957 3.011 2.685 2.787 916,564 -0.22(-7.28%)
Jul 02, 2004 3.040 3.040 2.918 3.006 215,880 -0.02(-0.80%)
Jul 01, 2004 3.040 3.123 3.016 3.030 313,951 -0.05(-1.58%)
Jun 30, 2004 3.147 3.186 3.054 3.079 243,636 -0.04(-1.25%)
Jun 29, 2004 3.210 3.371 2.977 3.118 601,380 +0.11(+3.55%)
Jun 28, 2004 3.089 3.127 2.996 3.011 453,964 -0.13(-4.03%)
Jun 25, 2004 3.303 3.346 1.941 3.137 3,877,616 -0.19(-5.84%)
Jun 24, 2004 3.405 3.405 3.312 3.332 363,912 -0.06(-1.72%)
Jun 23, 2004 3.351 3.405 3.210 3.390 452,114 +0.06(+1.75%)
Jun 22, 2004 3.127 3.332 3.113 3.332 314,773 +0.15(+4.58%)
Jun 21, 2004 3.303 3.303 3.186 3.186 158,312 -0.10(-2.96%)
Jun 18, 2004 3.264 3.298 3.089 3.283 233,150 +0.03(+0.90%)
Jun 17, 2004 3.205 3.303 3.123 3.254 323,203 +0.05(+1.67%)
Jun 16, 2004 3.161 3.205 3.113 3.200 175,993 +0.09(+2.81%)
Jun 15, 2004 3.118 3.157 3.089 3.113 190,796 -0.01(-0.31%)
Jun 14, 2004 3.154 3.161 3.040 3.123 282,905 -0.04(-1.38%)
Jun 10, 2004 3.307 3.317 3.103 3.166 307,988 -0.00(-0.15%)
Jun 09, 2004 3.429 3.463 3.142 3.171 452,114 -0.26(-7.52%)
Jun 08, 2004 3.429 3.502 3.405 3.429 493,234 +0.00(+0.00%)
Jun 07, 2004 3.424 3.429 3.366 3.429 278,382 +0.03(+1.00%)
Jun 04, 2004 3.307 3.405 3.307 3.395 235,823 +0.04(+1.16%)
Jun 03, 2004 3.405 3.405 3.283 3.356 599,118 -0.04(-1.15%)
Jun 02, 2004 3.307 3.439 3.307 3.395 460,955 +0.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.