Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.931 1.970 1.848 1.863 106,398 -0.06(-3.28%)
Aug 29, 2002 1.950 1.965 1.897 1.926 34,952 +0.03(+1.54%)
Aug 28, 2002 1.897 1.955 1.848 1.897 100,538 -0.02(-1.01%)
Aug 27, 2002 1.965 1.965 1.857 1.916 108,556 -0.04(-2.23%)
Aug 26, 2002 1.795 1.965 1.751 1.960 86,763 +0.14(+7.47%)
Aug 23, 2002 1.868 1.873 1.761 1.824 25,905 -0.08(-3.97%)
Aug 22, 2002 1.916 1.970 1.659 1.899 106,706 -0.05(-2.38%)
Aug 21, 2002 1.615 1.946 1.615 1.946 113,645 +0.34(+20.85%)
Aug 20, 2002 1.946 1.980 1.586 1.610 131,789 -0.29(-15.35%)
Aug 16, 2002 2.009 2.009 1.897 1.902 12,747 -0.04(-2.25%)
Aug 15, 2002 2.121 2.121 1.946 1.946 14,392 -0.11(-5.44%)
Aug 14, 2002 1.955 2.057 1.848 2.057 35,568 +0.20(+11.02%)
Aug 13, 2002 1.970 2.018 1.853 1.853 26,933 -0.12(-5.93%)
Aug 12, 2002 2.018 2.043 1.926 1.970 49,549 +0.01(+0.50%)
Aug 07, 2002 2.018 2.023 1.931 1.960 154,611 -0.06(-3.13%)
Aug 06, 2002 1.994 2.213 1.970 2.023 74,632 +0.03(+1.46%)
Aug 05, 2002 2.043 2.043 1.970 1.994 29,400 +0.00(+0.24%)
Aug 02, 2002 1.980 2.043 1.946 1.989 390,640 -0.12(-5.52%)
Aug 01, 2002 2.164 2.183 2.067 2.106 53,456 -0.06(-2.72%)
Jul 31, 2002 2.135 2.237 2.082 2.164 78,539 -0.02(-1.11%)
Jul 30, 2002 2.388 2.388 1.926 2.189 69,554 -0.24(-10.00%)
Jul 29, 2002 2.286 2.481 2.135 2.432 47,699 +0.22(+9.89%)
Jul 26, 2002 2.116 2.262 2.116 2.213 38,241 +0.02(+1.11%)
Jul 25, 2002 2.189 2.189 2.082 2.189 51,400 +0.00(+0.22%)
Jul 24, 2002 1.946 2.184 1.946 2.184 88,819 +0.19(+9.51%)
Jul 23, 2002 1.970 2.067 1.970 1.994 44,615 -0.01(-0.73%)
Jul 22, 2002 2.067 2.067 1.911 2.009 237,262 +0.01(+0.73%)
Jul 19, 2002 2.130 2.189 1.989 1.994 321,147 -0.19(-8.89%)
Jul 17, 2002 2.189 2.237 2.140 2.189 72,988 -0.03(-1.32%)
Jul 12, 2002 2.121 2.267 2.121 2.218 92,520 +0.05(+2.47%)
Jul 11, 2002 2.189 2.203 2.018 2.164 164,274 -0.02(-1.11%)
Jul 10, 2002 2.354 2.359 1.999 2.189 383,444 -0.08(-3.43%)
Jul 09, 2002 2.748 2.748 2.267 2.267 380,976 -0.48(-17.52%)
Jul 08, 2002 2.821 2.821 2.748 2.748 70,932 -0.17(-5.83%)
Jul 05, 2002 2.748 2.918 2.748 2.918 16,036 +0.04(+1.35%)
Jul 04, 2002 2.918 2.991 2.719 2.879 143,303 +0.00(+0.00%)
Jul 03, 2002 2.918 2.991 2.719 2.879 143,303 -0.05(-1.66%)
Jul 02, 2002 3.079 3.186 2.923 2.928 92,314 -0.10(-3.22%)
Jul 01, 2002 3.303 3.327 2.986 3.025 182,161 -0.24(-7.44%)
Jun 28, 2002 3.161 3.375 3.093 3.268 676,424 +0.08(+2.60%)
Jun 27, 2002 2.875 3.191 2.875 3.186 188,329 +0.17(+5.65%)
Jun 26, 2002 3.016 3.064 2.918 3.016 106,706 +0.00(+0.00%)
Jun 25, 2002 3.016 3.089 2.972 3.016 89,436 +0.08(+2.66%)
Jun 21, 2002 2.879 3.059 2.870 2.937 128,500 +0.06(+2.19%)
Jun 20, 2002 2.919 3.016 2.875 2.875 55,306 -0.13(-4.37%)
Jun 19, 2002 2.879 3.020 2.879 3.006 139,396 +0.06(+1.98%)
Jun 18, 2002 2.626 3.035 2.626 2.947 64,764 +0.20(+7.26%)
Jun 17, 2002 2.432 2.748 2.432 2.748 21,176 +0.31(+12.77%)
Jun 14, 2002 2.184 2.471 2.101 2.437 83,679 +0.00(+0.20%)
Jun 12, 2002 2.719 2.777 2.315 2.432 441,834 -0.32(-11.50%)
Jun 11, 2002 2.811 2.904 2.675 2.748 397,836 -0.08(-2.75%)
Jun 10, 2002 2.763 2.943 2.699 2.826 70,932 +0.08(+3.01%)
Jun 07, 2002 2.675 2.743 2.554 2.743 174,554 +0.02(+0.71%)
Jun 06, 2002 3.040 3.089 2.675 2.724 151,321 -0.46(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.