Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.570 3.585 3.400 3.429 300,587 -0.14(-3.82%)
Dec 30, 2003 3.541 3.589 3.502 3.565 288,925 +0.05(+1.38%)
Dec 29, 2003 3.429 3.599 3.400 3.517 366,613 +0.11(+3.14%)
Dec 26, 2003 3.380 3.458 3.356 3.410 122,188 +0.00(+0.14%)
Dec 24, 2003 3.414 3.502 3.366 3.405 117,664 -0.09(-2.64%)
Dec 23, 2003 3.434 3.531 3.332 3.497 374,944 +0.00(+0.14%)
Dec 22, 2003 3.541 3.541 3.283 3.492 667,256 -0.02(-0.69%)
Dec 19, 2003 3.609 3.624 3.429 3.517 518,720 -0.08(-2.30%)
Dec 18, 2003 3.361 3.624 3.361 3.599 972,895 +0.21(+6.17%)
Dec 17, 2003 3.497 3.497 3.351 3.390 442,917 -0.06(-1.69%)
Dec 16, 2003 3.609 3.614 3.356 3.448 726,384 -0.11(-3.14%)
Dec 15, 2003 3.915 3.915 3.512 3.560 725,733 -0.20(-5.30%)
Dec 12, 2003 3.672 3.760 3.502 3.760 1,396,873 +0.14(+3.90%)
Dec 11, 2003 3.341 3.643 3.341 3.619 804,101 +0.09(+2.62%)
Dec 10, 2003 3.648 3.769 3.405 3.526 1,605,662 -0.12(-3.33%)
Dec 09, 2003 3.779 3.867 3.453 3.648 1,802,641 -0.15(-3.97%)
Dec 08, 2003 4.319 4.377 3.745 3.799 2,401,050 -0.36(-8.55%)
Dec 05, 2003 3.823 4.120 3.794 4.154 1,643,617 +0.33(+8.65%)
Dec 04, 2003 3.915 3.915 3.672 3.823 958,291 -0.06(-1.63%)
Dec 03, 2003 4.227 4.256 3.842 3.886 3,138,860 +0.14(+3.77%)
Dec 02, 2003 3.546 3.818 3.526 3.745 1,837,229 +0.25(+7.09%)
Dec 01, 2003 3.410 3.609 3.303 3.497 1,744,355 +0.16(+4.81%)
Nov 28, 2003 3.283 3.405 3.283 3.337 445,712 +0.05(+1.64%)
Nov 26, 2003 3.405 3.405 3.210 3.283 1,651,375 -0.08(-2.47%)
Nov 25, 2003 3.210 3.526 3.069 3.366 5,231,486 +0.28(+8.98%)
Nov 24, 2003 3.108 3.147 2.996 3.089 2,048,049 +0.05(+1.60%)
Nov 21, 2003 2.967 3.113 2.967 3.040 142,536 +0.07(+2.46%)
Nov 20, 2003 2.967 3.064 2.967 2.967 43,574 -0.05(-1.61%)
Nov 19, 2003 3.074 3.074 2.991 3.016 63,941 -0.03(-1.12%)
Nov 18, 2003 3.016 3.074 3.016 3.050 28,241 -0.01(-0.32%)
Nov 17, 2003 2.991 3.059 2.977 3.059 48,891 +0.05(+1.78%)
Nov 14, 2003 2.991 3.157 2.991 3.006 55,148 -0.06(-1.89%)
Nov 13, 2003 3.040 3.161 3.016 3.064 639,261 -0.03(-1.11%)
Nov 12, 2003 3.147 3.161 3.040 3.098 51,903 -0.02(-0.62%)
Nov 11, 2003 3.147 3.147 3.016 3.118 60,105 +0.00(+0.00%)
Nov 10, 2003 3.064 3.157 3.030 3.118 71,861 +0.09(+2.89%)
Nov 07, 2003 2.918 3.030 2.918 3.030 33,868 +0.06(+1.96%)
Nov 06, 2003 2.870 2.972 2.772 2.972 864,291 +0.04(+1.33%)
Nov 05, 2003 2.977 2.977 2.933 2.933 78,539 -0.01(-0.33%)
Nov 04, 2003 2.967 2.967 2.928 2.943 121,158 +0.01(+0.33%)
Nov 03, 2003 3.011 3.011 2.889 2.933 83,093 -0.01(-0.33%)
Oct 31, 2003 2.996 3.040 2.894 2.943 529,319 +0.05(+1.85%)
Oct 30, 2003 2.889 2.889 2.821 2.889 25,461 +0.00(+0.00%)
Oct 29, 2003 2.787 2.913 2.787 2.889 88,465 +0.04(+1.54%)
Oct 28, 2003 2.845 2.889 2.680 2.845 193,716 +0.00(+0.00%)
Oct 27, 2003 2.894 2.894 2.753 2.845 161,396 +0.05(+1.74%)
Oct 24, 2003 2.782 2.894 2.685 2.797 290,307 -0.09(-3.20%)
Oct 23, 2003 2.972 3.103 2.753 2.889 147,004 -0.09(-2.94%)
Oct 22, 2003 3.045 3.045 2.967 2.977 99,510 -0.01(-0.49%)
Oct 21, 2003 3.016 3.215 2.938 2.991 85,324 -0.12(-3.91%)
Oct 20, 2003 3.244 3.244 3.040 3.113 158,723 -0.13(-4.05%)
Oct 17, 2003 3.282 3.307 2.972 3.244 134,408 +0.06(+1.99%)
Oct 16, 2003 2.670 3.137 2.636 3.181 628,595 +0.51(+19.13%)
Oct 15, 2003 2.558 2.675 2.510 2.670 74,838 +0.05(+2.04%)
Oct 14, 2003 2.675 2.675 2.519 2.617 70,325 +0.06(+2.48%)
Oct 13, 2003 2.636 2.675 2.554 2.554 76,688 -0.12(-4.37%)
Oct 10, 2003 2.626 2.695 2.529 2.670 66,009 +0.14(+5.58%)
Oct 09, 2003 2.554 2.612 2.529 2.529 184,423 -0.02(-0.76%)
Oct 08, 2003 2.529 2.578 2.510 2.549 19,717 -0.03(-1.13%)
Oct 07, 2003 2.622 2.661 2.529 2.578 160,368 -0.05(-1.85%)
Oct 06, 2003 2.626 2.675 2.558 2.626 64,969 +0.07(+2.86%)
Oct 03, 2003 2.651 2.651 2.490 2.554 48,727 +0.00(+0.19%)
Oct 02, 2003 2.578 2.602 2.476 2.549 107,323 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.