Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 300.19 303.28 280.17 284.73 2,803,047 -21.59(-7.05%)
Oct 29, 2020 301.41 310.46 296.94 306.32 1,509,814 +5.07(+1.68%)
Oct 28, 2020 308.72 311.28 301.23 301.25 1,283,366 -11.72(-3.75%)
Oct 27, 2020 312.69 319.06 309.76 312.98 1,261,588 +2.61(+0.84%)
Oct 26, 2020 312.54 314.69 304.78 310.37 951,927 -4.37(-1.39%)
Oct 23, 2020 318.95 318.95 311.28 314.74 781,896 -2.31(-0.73%)
Oct 22, 2020 310.16 317.98 310.16 317.04 841,647 +7.85(+2.54%)
Oct 21, 2020 311.78 314.58 307.80 309.19 568,599 -2.52(-0.81%)
Oct 20, 2020 312.21 316.39 309.94 311.71 704,715 -0.80(-0.26%)
Oct 19, 2020 319.41 320.31 309.99 312.51 1,040,729 -4.91(-1.55%)
Oct 16, 2020 317.31 323.67 316.70 317.42 1,599,670 +2.46(+0.78%)
Oct 15, 2020 319.00 321.70 311.43 314.96 1,276,187 -6.17(-1.92%)
Oct 14, 2020 336.09 337.97 317.35 321.13 1,699,851 -14.61(-4.35%)
Oct 13, 2020 332.56 337.06 328.34 335.74 1,779,954 -6.99(-2.04%)
Oct 12, 2020 331.77 346.30 330.38 342.72 1,719,771 +12.92(+3.92%)
Oct 09, 2020 328.78 330.35 324.87 329.81 1,460,171 +5.12(+1.58%)
Oct 08, 2020 318.85 324.90 313.85 324.69 1,401,329 +9.18(+2.91%)
Oct 07, 2020 310.62 316.46 305.98 315.51 1,189,059 +6.87(+2.23%)
Oct 06, 2020 309.13 315.11 306.52 308.64 1,364,229 +1.08(+0.35%)
Oct 05, 2020 302.28 311.89 301.63 307.56 1,471,057 +7.53(+2.51%)
Oct 02, 2020 297.81 303.29 296.69 300.03 1,599,259 -1.15(-0.38%)
Oct 01, 2020 304.25 304.61 297.81 301.18 1,833,531 +0.52(+0.17%)
Sep 30, 2020 296.87 302.15 295.34 300.66 1,619,508 +3.48(+1.17%)
Sep 29, 2020 296.30 301.26 294.13 297.18 1,656,261 +0.04(+0.01%)
Sep 28, 2020 298.88 299.23 289.56 297.14 1,960,635 +5.42(+1.86%)
Sep 25, 2020 276.68 294.00 272.26 291.72 4,458,333 +13.21(+4.74%)
Sep 24, 2020 266.24 279.65 259.82 278.51 2,615,318 +12.95(+4.88%)
Sep 23, 2020 267.22 270.58 263.75 265.56 2,234,071 +4.37(+1.67%)
Sep 22, 2020 261.49 267.76 254.12 261.20 4,351,196 -1.57(-0.60%)
Sep 21, 2020 259.60 275.52 253.33 262.77 7,548,750 -24.68(-8.59%)
Sep 18, 2020 290.23 292.72 282.91 287.45 4,461,725 -2.45(-0.85%)
Sep 17, 2020 307.31 308.18 285.50 289.90 5,515,474 -23.78(-7.58%)
Sep 16, 2020 345.52 366.41 311.52 313.69 3,505,728 -28.91(-8.44%)
Sep 15, 2020 345.55 348.61 341.78 342.60 795,316 -1.42(-0.41%)
Sep 14, 2020 345.03 349.18 342.57 344.02 772,887 +3.62(+1.06%)
Sep 11, 2020 339.60 341.30 335.62 340.40 703,049 +3.72(+1.10%)
Sep 10, 2020 337.38 344.05 334.20 336.68 614,870 -0.87(-0.26%)
Sep 09, 2020 333.62 342.02 331.71 337.55 703,479 +5.89(+1.77%)
Sep 08, 2020 326.85 336.73 324.62 331.66 1,126,110 -1.40(-0.42%)
Sep 04, 2020 336.63 336.63 323.58 333.06 868,865 -4.02(-1.19%)
Sep 03, 2020 356.75 356.75 333.28 337.08 984,164 -17.52(-4.94%)
Sep 02, 2020 339.93 358.27 338.51 354.60 1,157,753 +16.24(+4.80%)
Sep 01, 2020 345.67 346.95 337.46 338.37 989,369 -9.12(-2.63%)
Aug 31, 2020 342.59 349.56 341.45 347.49 825,097 +3.13(+0.91%)
Aug 28, 2020 342.00 344.63 341.04 344.36 522,121 +2.81(+0.82%)
Aug 27, 2020 343.51 343.51 335.70 341.55 879,174 -2.38(-0.69%)
Aug 26, 2020 341.70 345.55 338.73 343.93 616,617 +3.46(+1.02%)
Aug 25, 2020 340.30 343.07 339.07 340.47 467,196 +1.10(+0.32%)
Aug 24, 2020 345.33 345.48 335.01 339.37 607,792 -4.08(-1.19%)
Aug 21, 2020 344.06 344.66 338.93 343.45 605,183 -1.49(-0.43%)
Aug 20, 2020 341.45 345.55 337.53 344.94 678,714 +1.22(+0.35%)
Aug 19, 2020 348.66 348.66 342.19 343.73 631,848 -2.65(-0.76%)
Aug 18, 2020 344.39 348.84 340.19 346.37 779,619 +1.89(+0.55%)
Aug 17, 2020 342.05 347.49 340.29 344.48 788,902 +6.39(+1.89%)
Aug 14, 2020 344.64 345.20 334.63 338.09 712,815 -5.81(-1.69%)
Aug 13, 2020 336.63 347.37 334.78 343.90 1,019,236 +9.13(+2.73%)
Aug 12, 2020 333.15 336.70 330.05 334.77 1,156,111 +2.85(+0.86%)
Aug 11, 2020 344.74 344.74 330.64 331.92 1,149,131 -11.81(-3.44%)
Aug 10, 2020 347.29 348.24 342.51 343.73 977,849 -2.25(-0.65%)
Aug 07, 2020 333.66 350.87 333.66 345.97 4,385,756 -42.48(-10.94%)
Aug 06, 2020 389.82 392.67 382.42 388.45 875,752 -1.37(-0.35%)
Aug 05, 2020 386.58 393.19 384.35 389.82 541,523 +6.87(+1.79%)
Aug 04, 2020 386.90 388.43 380.37 382.96 585,695 -4.07(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.