Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.57 14.60 14.60 14.60 1,700 +0.04(+0.27%)
Apr 29, 2013 14.54 14.60 14.51 14.56 1,100 +0.40(+2.82%)
Apr 26, 2013 14.31 14.50 14.16 14.16 900 -0.34(-2.32%)
Apr 25, 2013 14.42 14.50 14.42 14.50 550 +0.68(+4.89%)
Apr 23, 2013 13.82 13.82 13.82 13.82 0 +0.04(+0.29%)
Apr 22, 2013 13.80 13.80 13.74 13.78 4,122 +0.05(+0.36%)
Apr 19, 2013 13.73 13.73 13.73 13.73 100 +0.29(+2.16%)
Apr 17, 2013 13.44 13.44 13.44 13.44 300 -0.21(-1.54%)
Apr 15, 2013 13.65 13.65 13.65 13.65 300 -0.10(-0.73%)
Apr 11, 2013 13.79 13.75 13.75 13.75 500 -0.09(-0.64%)
Apr 09, 2013 13.74 13.84 13.84 13.84 700 +0.52(+3.90%)
Apr 08, 2013 13.32 13.32 13.32 13.32 100 -0.04(-0.30%)
Apr 05, 2013 13.50 13.50 13.36 13.36 1,560 -0.26(-1.91%)
Apr 04, 2013 13.62 13.62 13.62 13.62 300 +0.01(+0.07%)
Apr 03, 2013 13.77 13.77 13.61 13.61 2,064 -0.26(-1.87%)
Apr 02, 2013 13.83 14.01 13.83 13.87 1,550 -0.19(-1.35%)
Mar 28, 2013 14.06 14.06 14.06 14.06 500 -0.07(-0.51%)
Mar 27, 2013 14.00 14.16 13.98 14.13 1,954 +0.00(+0.01%)
Mar 26, 2013 14.13 14.13 14.13 14.13 100 +0.28(+2.02%)
Mar 25, 2013 13.85 13.85 13.85 13.85 300 -0.22(-1.56%)
Mar 22, 2013 14.07 14.07 14.07 14.07 100 +0.01(+0.07%)
Mar 21, 2013 14.06 14.06 14.06 14.06 100 +0.18(+1.30%)
Mar 20, 2013 13.88 13.88 13.88 13.88 1,100 +0.18(+1.31%)
Mar 19, 2013 13.75 13.75 13.70 13.70 700 -0.03(-0.22%)
Mar 18, 2013 13.75 13.85 13.69 13.73 1,897 -0.37(-2.62%)
Mar 14, 2013 14.10 14.10 14.10 14.10 200 -0.31(-2.17%)
Mar 11, 2013 14.41 14.41 14.41 14.41 0 -0.09(-0.60%)
Mar 08, 2013 14.60 14.60 14.50 14.50 2,298 -0.14(-0.96%)
Mar 07, 2013 14.45 14.64 14.45 14.64 525 +0.23(+1.59%)
Mar 05, 2013 14.58 14.41 14.41 14.41 400 +0.19(+1.34%)
Mar 04, 2013 14.22 14.24 14.22 14.22 1,000 -0.13(-0.90%)
Mar 01, 2013 14.34 14.35 14.34 14.35 800 -0.02(-0.14%)
Feb 28, 2013 14.37 14.37 14.37 14.37 100 +0.22(+1.55%)
Feb 27, 2013 14.15 14.15 14.15 14.15 200 +0.08(+0.57%)
Feb 26, 2013 14.30 14.30 14.06 14.07 700 -0.31(-2.18%)
Feb 21, 2013 14.38 14.38 14.38 14.38 0 -0.12(-0.80%)
Feb 20, 2013 14.65 14.65 14.50 14.50 517 -0.45(-3.01%)
Feb 15, 2013 14.84 14.95 14.95 14.95 600 +0.17(+1.15%)
Feb 13, 2013 14.76 14.78 14.78 14.78 1,400 +0.19(+1.30%)
Feb 12, 2013 14.73 14.73 14.59 14.59 1,000 -0.13(-0.88%)
Feb 08, 2013 14.72 14.72 14.72 14.72 100 +0.22(+1.51%)
Feb 07, 2013 14.51 14.51 14.48 14.50 600 -0.12(-0.81%)
Feb 06, 2013 14.60 14.62 14.44 14.62 700 +0.02(+0.13%)
Feb 04, 2013 14.74 14.74 14.60 14.60 900 -0.35(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.