Skip to main content

Seneca Foods Cp A (NQ: SENEA )

59.83 -1.07 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 14.75 14.75 14.75 14.75 100 +0.00(+0.02%)
Apr 29, 2002 14.75 14.75 14.75 14.75 200 -0.00(-0.02%)
Apr 26, 2002 14.75 14.75 14.75 14.75 100 -0.20(-1.32%)
Apr 25, 2002 14.22 14.95 14.22 14.95 1,500 +0.73(+5.13%)
Apr 24, 2002 14.23 14.23 14.22 14.22 1,800 -1.17(-7.59%)
Apr 23, 2002 15.39 15.39 15.39 15.39 100 +1.18(+8.29%)
Apr 22, 2002 14.25 14.25 14.21 14.21 400 +0.00(+0.00%)
Apr 19, 2002 14.21 14.21 14.21 14.21 400 -0.04(-0.28%)
Apr 18, 2002 14.30 14.30 14.25 14.25 1,600 +0.00(+0.00%)
Apr 17, 2002 14.32 14.32 14.25 14.25 700 -0.69(-4.64%)
Apr 16, 2002 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Apr 15, 2002 14.94 14.94 14.94 14.94 300 +0.63(+4.38%)
Apr 12, 2002 14.25 14.35 14.25 14.32 9,600 -0.18(-1.27%)
Apr 11, 2002 14.50 14.50 14.50 14.50 300 +0.30(+2.11%)
Apr 10, 2002 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 09, 2002 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 08, 2002 14.20 14.20 14.20 14.20 500 -0.00(-0.03%)
Apr 05, 2002 14.55 14.55 14.20 14.20 3,800 -0.35(-2.37%)
Apr 04, 2002 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Apr 03, 2002 14.55 14.55 14.55 14.55 400 +0.35(+2.46%)
Apr 02, 2002 14.55 14.55 14.20 14.20 2,300 -0.25(-1.73%)
Apr 01, 2002 14.25 14.45 14.45 14.45 2,900 +0.15(+1.05%)
Mar 29, 2002 14.30 14.30 14.30 14.30 300 +0.00(+0.00%)
Mar 28, 2002 14.30 14.30 14.30 14.30 300 +0.10(+0.69%)
Mar 27, 2002 14.20 14.20 14.20 14.20 400 +0.15(+1.08%)
Mar 26, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Mar 25, 2002 14.05 14.05 14.05 14.05 1,000 -0.20(-1.40%)
Mar 22, 2002 14.25 14.25 14.25 14.25 100 +0.20(+1.42%)
Mar 21, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Mar 20, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Mar 19, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Mar 18, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Mar 15, 2002 14.05 14.45 14.05 14.05 2,200 -0.00(-0.03%)
Mar 14, 2002 14.05 14.05 14.05 14.05 200 +0.05(+0.39%)
Mar 13, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 12, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 11, 2002 14.00 14.00 14.00 14.00 700 -0.06(-0.45%)
Mar 08, 2002 14.06 14.06 14.06 14.06 600 -0.19(-1.31%)
Mar 07, 2002 14.05 14.25 14.00 14.25 1,400 +0.00(+0.01%)
Mar 06, 2002 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 05, 2002 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 04, 2002 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 01, 2002 14.25 14.25 14.25 14.25 200 +0.15(+1.05%)
Feb 28, 2002 14.10 14.10 14.10 14.10 500 +0.05(+0.35%)
Feb 27, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Feb 26, 2002 14.05 14.05 14.05 14.05 100 -0.10(-0.70%)
Feb 25, 2002 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Feb 22, 2002 14.12 14.15 14.06 14.15 2,100 +0.10(+0.71%)
Feb 21, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Feb 20, 2002 14.25 14.25 14.05 14.05 1,300 -0.17(-1.20%)
Feb 19, 2002 14.22 14.22 14.22 14.22 600 +0.22(+1.57%)
Feb 18, 2002 14.10 14.10 13.90 14.00 6,700 +0.00(+0.00%)
Feb 15, 2002 14.10 14.10 13.90 14.00 6,700 -0.25(-1.75%)
Feb 14, 2002 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Feb 13, 2002 14.31 14.31 13.70 14.25 21,100 -0.50(-3.39%)
Feb 12, 2002 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 11, 2002 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Feb 08, 2002 14.50 14.75 14.30 14.75 6,000 +0.65(+4.61%)
Feb 07, 2002 14.70 14.70 14.10 14.10 1,300 -0.56(-3.82%)
Feb 06, 2002 14.66 14.66 14.66 14.66 0 +0.00(+0.00%)
Feb 05, 2002 14.75 14.75 14.58 14.66 500 -0.04(-0.27%)
Feb 04, 2002 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.