Indicators

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.770	2.935	2.770	2.850	237,599	+0.07(+2.52%)
May 15, 2024	3.010	3.048	2.780	2.780	357,520	-0.19(-6.40%)
May 14, 2024	2.970	3.240	2.970	2.970	479,373	+0.04(+1.37%)
May 13, 2024	2.810	3.060	2.800	2.930	395,203	+0.13(+4.64%)
May 10, 2024	2.970	3.010	2.710	2.800	426,252	-0.17(-5.72%)
May 09, 2024	2.940	3.120	2.863	2.970	373,151	+0.03(+0.85%)
May 08, 2024	3.350	3.350	2.880	2.945	516,126	-0.42(-12.35%)
May 07, 2024	3.150	3.550	2.990	3.360	1,600,764	+0.17(+5.33%)
May 06, 2024	2.570	3.550	2.500	3.190	5,291,228	+0.60(+23.17%)
May 03, 2024	2.340	3.630	2.230	2.590	20,311,482	+0.57(+28.22%)
May 02, 2024	2.090	2.090	1.895	2.020	392,419	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.