Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0085 -0.0002 (-2.30%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.3200 0.3200 0.3200 0 -0.00(-0.12%)
May 29, 2019 0.3204 0.3204 0.3204 0.3204 400 -0.02(-5.76%)
May 28, 2019 0.3400 0.3400 0.3400 0.3400 500 +0.05(+17.24%)
May 23, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 21, 2019 0.2800 0.2800 0.2800 0 -0.08(-22.20%)
May 15, 2019 0.3599 0.3599 0.3599 0 -0.03(-7.72%)
Apr 24, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 22, 2019 0.4000 0.4000 0.4000 0.4000 100 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.